Guild of Guardians(GOG)最新价格_Guild of Guardians(GOG)今日美元行情_Guild of Guardians(GOG)15分钟1小时行情走势-币符网

Guild of Guardians(GOG)

$0.00223

≈ ￥0.02

-0.93% ($0.00223)

更新于：2026-06-26 11:20:05

更新于：2026-06-26 11:20:05

24H最高 $0.00229

24H交易量 604.01

今日开盘 $0

24H最低 $0.00222

流通市值 $7.47万

最低日期 2026-02-06

历史最低 $0.002456

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.00229

24H最低 $0.00222

24H交易量 604.01

流通市值 $7.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58915.8	$6.20万	$5.81万	$12.04亿	$1.18兆	-3.11%	-3.11%
2	ETH 以太坊	$ 1532.33	$1,660.42	$1,512.11	$4.80亿	$1,849.42亿	-5.35%	-5.35%
3	XRP 瑞波币	$ 1.0197	$1.09	$1.01	$4,468.35万	$621.17亿	-4.76%	-4.76%
4	BNB 币安币	$ 556.5	$572.60	$540.70	$1,525.39万	$758.84亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,332.66万	$707.86亿	-0.03%	-0.03%
6	SOL Solana	$ 66.85	$69.66	$64.04	$1.37亿	$378.73亿	-1.18%	-1.18%
7	TRX 波场	$ 0.32173	$0.33	$0.32	$1,606.76万	$304.74亿	-1.84%	-1.84%
8	DOGE 狗狗币	$ 0.07344	$0.08	$0.07	$2,390.02万	$123.54亿	-3.52%	-3.52%
9	BCH 比特现金	$ 187.56	$197.30	$182.40	$63.21万	$37.47亿	-1.63%	-1.63%
10	HYPE Hyperliquid	$ 62.112	$65.46	$58.56	$2,982.14万	$210.78亿	-1.6%	-1.6%
11	ADA 艾达币	$ 0.14016	$0.15	$0.14	$1,203.32万	$50.39亿	-4.91%	-4.91%
12	WBTC Wrapped Bitcoin	$ 58484.2	$6.18万	$5.81万	$39.02万	$75.39亿	-4.53%	-4.53%
13	LEO UNUS SED LEO	$ 9.306	$9.71	$9.21	$7,106.59	$85.77亿	-1.38%	-1.38%
14	LINK ChainLink	$ 7.095	$7.55	$7.01	$713.82万	$48.11亿	-4.14%	-4.14%
15	XLM 恒星币	$ 0.17289	$0.19	$0.17	$377.94万	$56.04亿	-6.95%	-6.95%
16	LTC 莱特币	$ 40.53	$42.00	$39.29	$603.22万	$31.09亿	-1.62%	-1.62%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.08	$0.07	$50.76万	$30.77亿	-3.68%	-3.68%
18	ZEC 大零币	$ 410.42	$421.36	$386.40	$766.71万	$67.62亿	-0.14%	-0.14%
19	AVAX Avalanche	$ 6.052	$6.64	$5.96	$717.62万	$26.04亿	-5.73%	-5.73%
20	SHIB Shiba Inu	$ 0.000004119	$0.00	$0.00	$87.32万	$24.27亿	-5.89%	-5.89%
21	SUI Sui	$ 0.6682	$0.70	$0.65	$1,082.16万	$25.34亿	-1.45%	-1.45%
22	CRO Cronos	$ 0.05414	$0.06	$0.05	$22.97万	$20.90亿	-3.02%	-3.02%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$48.50万	$15.21亿	-1.54%	-1.54%
24	UNI Uniswap	$ 2.816	$3.03	$2.75	$509.00万	$17.89亿	-4.02%	-4.02%
25	DOT 波卡币	$ 0.8168	$0.90	$0.80	$69.36万	$13.50亿	-7.5%	-7.5%
26	MNT Mantle	$ 0.4235	$0.51	$0.42	$146.35万	$13.78亿	-15.57%	-15.57%
27	PAXG PAX Gold	$ 3995.83	$4,041.97	$3,972.13	$216.94万	$15.22亿	0.4%	0.4%
28	ASTER Aster	$ 0.6208	$0.63	$0.59	$76.19万	$15.49亿	0.58%	0.58%
29	AAVE Aave	$ 82.72	$88.42	$77.56	$936.75万	$12.67亿	0.18%	0.18%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$1,731.37	$16.60亿	-2.8%	-2.8%
31	TAO Bittensor	$ 208	$223.70	$204.50	$519.03万	$21.98亿	-5.02%	-5.02%
32	OKB OK币	$ 73.94	$77.30	$72.03	$30.54万	$15.53亿	-1.78%	-1.78%
33	PEPE Pepe	$ 0.000002299	$0.00	$0.00	$1,168.56万	$9.67亿	-8.66%	-8.66%
34	ETC 以太经典	$ 6.908	$7.17	$6.70	$43.37万	$10.71亿	-1.84%	-1.84%
35	NEAR NEAR Protocol	$ 1.79	$1.98	$1.76	$1,506.31万	$22.99亿	-7.63%	-7.63%
36	ICP Internet Computer(Dfinity)	$ 2.12	$2.29	$2.07	$79.75万	$11.58亿	-2.93%	-2.93%
37	PI Pi Network	$ 0.12811	$0.13	$0.12	$112.17万	$10.74亿	1.63%	1.63%
38	WLD Worldcoin	$ 0.4621	$0.53	$0.45	$1,280.21万	$12.50亿	-10.68%	-10.68%
39	ATOM 阿童木	$ 1.624	$1.68	$1.55	$15.26万	$7.91亿	-1.21%	-1.21%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,928.15万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07914	$0.09	$0.08	$568.44万	$6.30亿	-5.35%	-5.35%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.84万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02718	$0.03	$0.03	$77.98万	$7.36亿	-1.94%	-1.94%
44	QNT Quant	$ 63.82	$68.83	$63.33	$21.48万	$7.70亿	-6.49%	-6.49%
45	ALGO Algorand	$ 0.08265	$0.09	$0.08	$19.81万	$7.31亿	-7.68%	-7.68%
46	FLR Flare	$ 0.006658	$0.01	$0.01	$21.64万	$5.50亿	-3.82%	-3.82%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$19.30万	$5.37亿	-2.08%	-2.08%
48	APT Aptos	$ 0.5808	$0.64	$0.57	$42.81万	$4.36亿	-6.9%	-6.9%

1 2 3 ...35 >