Schrodinger(SGR)最新价格_Schrodinger(SGR)今日美元行情_Schrodinger(SGR)15分钟1小时行情走势-币符网

Schrodinger(SGR)

$0.2944

≈ ￥2

0.64% ($0.0044)

更新于：2026-06-26 07:33:06

更新于：2026-06-26 07:33:06

24H最高 $0.2952

24H交易量 925.51

今日开盘 $0.29

24H最低 $0.2827

流通市值 $13.60万

最低日期 2025-12-04

历史最低 $0.1724

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2952

24H最低 $0.2827

24H交易量 925.51

流通市值 $13.60万

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60171.6	$6.20万	$5.81万	$11.52亿	$1.20兆	-1.29%	-1.29%
2	ETH 以太坊	$ 1579.29	$1,660.42	$1,532.77	$4.34亿	$1,906.10亿	-2.44%	-2.44%
3	XRP 瑞波币	$ 1.0481	$1.09	$1.01	$4,159.33万	$638.47亿	-2.39%	-2.39%
4	BNB 币安币	$ 562.8	$572.60	$540.70	$1,258.77万	$767.43亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,394.06万	$708.00亿	0%	0%
6	SOL Solana	$ 68.73	$69.66	$64.04	$1.21亿	$389.39亿	1.02%	1.02%
7	TRX 波场	$ 0.32425	$0.33	$0.32	$1,671.49万	$307.12亿	-0.91%	-0.91%
8	DOGE 狗狗币	$ 0.07525	$0.08	$0.07	$2,252.48万	$126.59亿	-1.06%	-1.06%
9	BCH 比特现金	$ 193.69	$197.30	$182.40	$58.81万	$38.70亿	2.05%	2.05%
10	HYPE Hyperliquid	$ 65.34	$65.36	$58.56	$2,727.08万	$221.73亿	2.1%	2.1%
11	ADA 艾达币	$ 0.14424	$0.15	$0.14	$1,219.98万	$51.86亿	-2.29%	-2.29%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,218.43	$85.83亿	-1.62%	-1.62%
14	LINK ChainLink	$ 7.299	$7.55	$7.01	$648.25万	$49.49亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.17953	$0.19	$0.17	$351.27万	$58.19亿	-3.39%	-3.39%
16	LTC 莱特币	$ 41.2	$42.00	$39.29	$600.81万	$31.61亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.07376	$0.08	$0.07	$50.21万	$31.56亿	-2.36%	-2.36%
18	ZEC 大零币	$ 419	$421.36	$386.40	$709.50万	$69.04亿	0.61%	0.61%
19	AVAX Avalanche	$ 6.263	$6.64	$5.96	$750.44万	$26.95亿	-2.82%	-2.82%
20	SHIB Shiba Inu	$ 0.000004257	$0.00	$0.00	$84.58万	$25.08亿	-2.87%	-2.87%
21	SUI Sui	$ 0.6852	$0.70	$0.65	$1,023.79万	$25.98亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05503	$0.06	$0.05	$22.42万	$21.24亿	-2.91%	-2.91%
23	WLFI worldlibertyfinancial-education	$ 0.05828	$0.06	$0.06	$45.73万	$15.58亿	1.53%	1.53%
24	UNI Uniswap	$ 2.899	$3.03	$2.75	$528.73万	$18.41亿	-0.61%	-0.61%
25	DOT 波卡币	$ 0.8488	$0.90	$0.82	$58.72万	$14.03亿	-4.19%	-4.19%
26	MNT Mantle	$ 0.4479	$0.51	$0.44	$125.23万	$14.57亿	-11.11%	-11.11%
27	PAXG PAX Gold	$ 4027.99	$4,041.97	$3,966.34	$208.41万	$15.34亿	0.67%	0.67%
28	ASTER Aster	$ 0.6218	$0.63	$0.59	$71.18万	$15.52亿	0.89%	0.89%
29	AAVE Aave	$ 82.98	$88.42	$77.56	$982.73万	$12.71亿	3.51%	3.51%
30	HTX HTX	$ 0.0000016775	$0.00	$0.00	$1,046.68	$16.77亿	-1.28%	-1.28%
31	TAO Bittensor	$ 213.8	$223.70	$204.50	$452.75万	$22.59亿	-2.41%	-2.41%
32	OKB OK币	$ 75.65	$77.30	$72.03	$28.09万	$15.89亿	0.25%	0.25%
33	PEPE Pepe	$ 0.00000237	$0.00	$0.00	$1,083.60万	$9.97亿	-6.43%	-6.43%
34	ETC 以太经典	$ 7.047	$7.17	$6.70	$46.09万	$10.93亿	0.72%	0.72%
35	NEAR NEAR Protocol	$ 1.848	$1.98	$1.78	$1,300.51万	$23.74亿	-5.81%	-5.81%
36	ICP Internet Computer(Dfinity)	$ 2.185	$2.29	$2.07	$80.80万	$11.93亿	0.09%	0.09%
37	PI Pi Network	$ 0.12632	$0.13	$0.12	$98.90万	$10.59亿	0.24%	0.24%
38	WLD Worldcoin	$ 0.4983	$0.54	$0.48	$1,286.55万	$13.48亿	-6.85%	-6.85%
39	ATOM 阿童木	$ 1.612	$1.68	$1.55	$12.07万	$7.85亿	-2.3%	-2.3%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,819.96万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08288	$0.09	$0.08	$500.66万	$6.60亿	-1.74%	-1.74%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$68.81万	$7.50亿	-1.21%	-1.21%
44	QNT Quant	$ 64.95	$69.02	$64.91	$18.87万	$7.84亿	-5.12%	-5.12%
45	ALGO Algorand	$ 0.08537	$0.09	$0.08	$19.37万	$7.55亿	-5.06%	-5.06%
46	FLR Flare	$ 0.006832	$0.01	$0.01	$19.18万	$5.65亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$16.98万	$5.40亿	-1.77%	-1.77%
48	APT Aptos	$ 0.5973	$0.64	$0.57	$40.57万	$4.49亿	-5.2%	-5.2%

1 2 3 ...35 >