Hatom(HTM)最新价格_Hatom(HTM)今日美元行情_Hatom(HTM)15分钟1小时行情走势-币符网

Hatom(HTM)

$0.01255

≈ ￥0.09

0.15% ($0.00255)

更新于：2026-06-26 12:30:22

更新于：2026-06-26 12:30:22

24H最高 $0.01266

24H交易量 513.58

今日开盘 $0.01

24H最低 $0.01229

流通市值 $19.46万

最低日期 2026-02-06

历史最低 $0.013726

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.01266

24H最低 $0.01229

24H交易量 513.58

流通市值 $19.46万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59973.9	$6.20万	$5.81万	$12.61亿	$1.20兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1552.82	$1,660.42	$1,512.11	$5.03亿	$1,874.15亿	-4.1%	-4.1%
3	XRP 瑞波币	$ 1.032	$1.09	$1.01	$4,610.43万	$628.67亿	-3.73%	-3.73%
4	BNB 币安币	$ 561.1	$572.60	$540.70	$1,592.35万	$765.11亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,258.28万	$708.00亿	0%	0%
6	SOL Solana	$ 68.01	$69.66	$64.04	$1.44亿	$385.31亿	0.53%	0.53%
7	TRX 波场	$ 0.32212	$0.33	$0.32	$1,682.70万	$305.11亿	-1.64%	-1.64%
8	DOGE 狗狗币	$ 0.07445	$0.08	$0.07	$2,538.76万	$125.24亿	-2.05%	-2.05%
9	BCH 比特现金	$ 191.03	$197.30	$182.40	$65.08万	$38.16亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 63.661	$65.46	$58.56	$3,027.97万	$216.03亿	1.24%	1.24%
11	ADA 艾达币	$ 0.14244	$0.15	$0.14	$1,224.45万	$51.21亿	-3.32%	-3.32%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.08%	-2.08%
13	LEO UNUS SED LEO	$ 9.274	$9.71	$9.25	$5,637.52	$85.48亿	-0.86%	-0.86%
14	LINK ChainLink	$ 7.196	$7.55	$7.01	$733.65万	$48.80亿	-2.71%	-2.71%
15	XLM 恒星币	$ 0.17554	$0.19	$0.17	$396.74万	$56.90亿	-6.04%	-6.04%
16	LTC 莱特币	$ 41.2	$42.00	$39.29	$626.16万	$31.61亿	-0.16%	-0.16%
17	HBAR Hedera Hashgraph	$ 0.07278	$0.08	$0.07	$51.32万	$31.14亿	-2.01%	-2.01%
18	ZEC 大零币	$ 414.19	$421.36	$386.40	$822.82万	$68.24亿	1.02%	1.02%
19	AVAX Avalanche	$ 6.132	$6.64	$5.96	$733.33万	$26.38亿	-4.26%	-4.26%
20	SHIB Shiba Inu	$ 0.000004195	$0.00	$0.00	$91.34万	$24.72亿	-4.17%	-4.17%
21	SUI Sui	$ 0.679	$0.70	$0.65	$1,131.30万	$25.75亿	-0.17%	-0.17%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$23.16万	$21.10亿	-2.28%	-2.28%
23	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.06	$50.50万	$15.40亿	-0.43%	-0.43%
24	UNI Uniswap	$ 2.862	$3.03	$2.75	$512.17万	$18.18亿	-1.95%	-1.95%
25	DOT 波卡币	$ 0.8307	$0.90	$0.80	$69.89万	$13.73亿	-5.66%	-5.66%
26	MNT Mantle	$ 0.4257	$0.51	$0.42	$147.13万	$13.85亿	-15.51%	-15.51%
27	PAXG PAX Gold	$ 4008.3	$4,041.97	$3,974.77	$223.78万	$15.27亿	0.29%	0.29%
28	ASTER Aster	$ 0.6264	$0.63	$0.59	$75.84万	$15.63亿	1.11%	1.11%
29	AAVE Aave	$ 84.26	$88.42	$77.56	$975.63万	$12.90亿	2.29%	2.29%
30	HTX HTX	$ 0.0000016544	$0.00	$0.00	$2,787.12	$16.54亿	-3.15%	-3.15%
31	TAO Bittensor	$ 211	$223.70	$204.50	$542.42万	$22.30亿	-3.43%	-3.43%
32	OKB OK币	$ 74.79	$77.30	$72.03	$29.31万	$15.71亿	-0.9%	-0.9%
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$1,200.76万	$9.86亿	-6.76%	-6.76%
34	ETC 以太经典	$ 6.957	$7.17	$6.70	$43.95万	$10.79亿	-1.22%	-1.22%
35	NEAR NEAR Protocol	$ 1.821	$1.98	$1.76	$1,560.36万	$23.39亿	-5.98%	-5.98%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.29	$2.07	$80.87万	$11.81亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.12943	$0.13	$0.12	$122.22万	$10.85亿	2.91%	2.91%
38	WLD Worldcoin	$ 0.4739	$0.53	$0.45	$1,302.45万	$12.82亿	-7.58%	-7.58%
39	ATOM 阿童木	$ 1.636	$1.68	$1.55	$15.50万	$7.96亿	-0.42%	-0.42%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,993.56万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08024	$0.09	$0.08	$602.72万	$6.39亿	-4.61%	-4.61%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.97万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02748	$0.03	$0.03	$77.81万	$7.45亿	-1.29%	-1.29%
44	QNT Quant	$ 64.25	$68.83	$63.33	$22.11万	$7.76亿	-6.13%	-6.13%
45	ALGO Algorand	$ 0.08343	$0.09	$0.08	$20.21万	$7.37亿	-6.53%	-6.53%
46	FLR Flare	$ 0.006752	$0.01	$0.01	$21.75万	$5.58亿	-2.82%	-2.82%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$19.42万	$5.39亿	-1.56%	-1.56%
48	APT Aptos	$ 0.5907	$0.64	$0.57	$43.11万	$4.44亿	-5%	-5%

1 2 3 ...35 >