Skate(SKATE)最新价格_Skate(SKATE)今日美元行情_Skate(SKATE)15分钟1小时行情走势-币符网

Skate(SKATE)

$0.0007804

≈ ￥0.01

-3.77% ($0.0007804)

更新于：2026-06-26 13:43:27

更新于：2026-06-26 13:43:27

24H最高 $0.000814

24H交易量 2,430.12

今日开盘 $0

24H最低 $0.0007654

流通市值 $11.71万

最低日期 2026-02-13

历史最低 $0.002421

最高日期 2025-10-06

历史最高 $0.071109

24H最高 $0.000814

24H最低 $0.0007654

24H交易量 2,430.12

流通市值 $11.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59994.7	$6.20万	$5.81万	$12.40亿	$1.20兆	-2.64%	-2.64%
2	ETH 以太坊	$ 1558.07	$1,660.42	$1,512.11	$4.80亿	$1,880.49亿	-5.5%	-5.5%
3	XRP 瑞波币	$ 1.0347	$1.09	$1.01	$4,526.01万	$630.31亿	-4.7%	-4.7%
4	BNB 币安币	$ 561.4	$572.60	$540.70	$1,573.77万	$765.52亿	-1.56%	-1.56%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,115.94万	$708.00亿	0%	0%
6	SOL Solana	$ 68.35	$69.66	$64.04	$1.42亿	$387.23亿	-1.21%	-1.21%
7	TRX 波场	$ 0.32207	$0.33	$0.32	$1,583.22万	$305.06亿	-2.52%	-2.52%
8	DOGE 狗狗币	$ 0.07446	$0.08	$0.07	$2,445.52万	$125.26亿	-3.61%	-3.61%
9	BCH 比特现金	$ 194.01	$197.30	$182.40	$67.09万	$38.76亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 62.814	$65.46	$58.56	$3,042.90万	$213.16亿	-0.95%	-0.95%
11	ADA 艾达币	$ 0.14311	$0.15	$0.14	$1,186.39万	$51.45亿	-4.91%	-4.91%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.84%	-2.84%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$4.19万	$84.99亿	-1.43%	-1.43%
14	LINK ChainLink	$ 7.215	$7.55	$7.01	$719.51万	$48.92亿	-4.06%	-4.06%
15	XLM 恒星币	$ 0.17572	$0.19	$0.17	$393.61万	$56.96亿	-6.94%	-6.94%
16	LTC 莱特币	$ 41.44	$42.00	$39.29	$628.70万	$31.79亿	-1.07%	-1.07%
17	HBAR Hedera Hashgraph	$ 0.07292	$0.08	$0.07	$49.80万	$31.20亿	-2.83%	-2.83%
18	ZEC 大零币	$ 412.01	$421.19	$386.40	$817.77万	$67.88亿	-0.76%	-0.76%
19	AVAX Avalanche	$ 6.116	$6.62	$5.96	$684.46万	$26.31亿	-7.12%	-7.12%
20	SHIB Shiba Inu	$ 0.0000042	$0.00	$0.00	$90.98万	$24.75亿	-5.21%	-5.21%
21	SUI Sui	$ 0.6814	$0.70	$0.65	$1,103.74万	$25.84亿	-1.68%	-1.68%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$22.61万	$21.20亿	-3.12%	-3.12%
23	WLFI worldlibertyfinancial-education	$ 0.0572	$0.06	$0.06	$49.35万	$15.29亿	-4.88%	-4.88%
24	UNI Uniswap	$ 2.875	$2.98	$2.75	$466.55万	$18.26亿	-3.52%	-3.52%
25	DOT 波卡币	$ 0.8342	$0.90	$0.80	$69.84万	$13.79亿	-6.86%	-6.86%
26	MNT Mantle	$ 0.432	$0.51	$0.42	$150.56万	$14.05亿	-15.34%	-15.34%
27	PAXG PAX Gold	$ 4015.74	$4,041.97	$3,974.77	$224.90万	$15.29亿	0.69%	0.69%
28	ASTER Aster	$ 0.6207	$0.63	$0.59	$74.71万	$15.49亿	-0.68%	-0.68%
29	AAVE Aave	$ 84.17	$88.42	$77.56	$964.61万	$12.89亿	0.15%	0.15%
30	HTX HTX	$ 0.0000016714	$0.00	$0.00	$3,096.23	$16.71亿	-2.16%	-2.16%
31	TAO Bittensor	$ 211.9	$223.70	$204.50	$523.98万	$22.39亿	-3.76%	-3.76%
32	OKB OK币	$ 75.06	$77.30	$72.03	$27.23万	$15.76亿	-1.43%	-1.43%
33	PEPE Pepe	$ 0.000002342	$0.00	$0.00	$1,169.62万	$9.85亿	-8.37%	-8.37%
34	ETC 以太经典	$ 6.944	$7.17	$6.70	$43.68万	$10.77亿	-2.71%	-2.71%
35	NEAR NEAR Protocol	$ 1.813	$1.98	$1.76	$1,540.04万	$23.29亿	-7.78%	-7.78%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.29	$2.07	$80.00万	$11.78亿	-3.87%	-3.87%
37	PI Pi Network	$ 0.129	$0.13	$0.12	$120.28万	$10.81亿	1.75%	1.75%
38	WLD Worldcoin	$ 0.4781	$0.53	$0.45	$1,307.11万	$12.94亿	-8.4%	-8.4%
39	ATOM 阿童木	$ 1.617	$1.68	$1.55	$16.97万	$7.87亿	-3.52%	-3.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,138.52万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.07954	$0.09	$0.08	$601.91万	$6.33亿	-7.18%	-7.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02745	$0.03	$0.03	$82.83万	$7.44亿	-2.65%	-2.65%
44	QNT Quant	$ 64.48	$68.71	$63.33	$22.19万	$7.78亿	-6.15%	-6.15%
45	ALGO Algorand	$ 0.08378	$0.09	$0.08	$19.60万	$7.41亿	-7.36%	-7.36%
46	FLR Flare	$ 0.006743	$0.01	$0.01	$19.58万	$5.57亿	-3.79%	-3.79%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$19.07万	$5.40亿	-1.8%	-1.8%
48	APT Aptos	$ 0.5908	$0.64	$0.57	$42.46万	$4.44亿	-6.31%	-6.31%

1 2 3 ...35 >