JPMorgan Chase Tokenized Stock (Ondo)(JPMON)最新价格_JPMorgan Chase Tokenized Stock (Ondo)(JPMON)今日美元行情_JPMorgan Chase Tokenized Stock (Ondo)(JPMON)15分钟1小时行情走势-币符网

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$340.9

≈ ￥2310.28

0.67% ($2.27)

更新于：2026-06-26 16:59:54

更新于：2026-06-26 16:59:54

24H最高 $347.29

24H交易量 17.76万

今日开盘 $338.63

24H最低 $337.43

流通市值 $270.40万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $347.29

24H最低 $337.43

24H交易量 17.76万

流通市值 $270.40万

今日开盘 $338.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60212.1	$6.18万	$5.81万	$12.87亿	$1.20兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1566.32	$1,655.14	$1,512.11	$5.05亿	$1,890.45亿	-5.21%	-5.21%
3	XRP 瑞波币	$ 1.0392	$1.08	$1.01	$4,803.31万	$633.05亿	-4.07%	-4.07%
4	BNB 币安币	$ 568.7	$570.40	$540.70	$1,699.39万	$775.48亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,980.23万	$707.93亿	0%	0%
6	SOL Solana	$ 69.93	$70.99	$64.04	$1.63亿	$396.18亿	1.3%	1.3%
7	TRX 波场	$ 0.32248	$0.33	$0.32	$1,565.16万	$305.45亿	-2.06%	-2.06%
8	DOGE 狗狗币	$ 0.07441	$0.08	$0.07	$2,674.63万	$125.18亿	-3.48%	-3.48%
9	BCH 比特现金	$ 194.67	$196.09	$182.40	$67.48万	$38.89亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 64.09	$65.53	$58.56	$3,253.35万	$217.49亿	0.97%	0.97%
11	ADA 艾达币	$ 0.14487	$0.15	$0.14	$1,256.79万	$52.08亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$5.86万	$85.07亿	-1.12%	-1.12%
14	LINK ChainLink	$ 7.258	$7.52	$7.01	$754.08万	$49.22亿	-3.26%	-3.26%
15	XLM 恒星币	$ 0.17739	$0.19	$0.17	$425.72万	$57.50亿	-4.62%	-4.62%
16	LTC 莱特币	$ 41.55	$41.96	$39.29	$657.76万	$31.87亿	-0.47%	-0.47%
17	HBAR Hedera Hashgraph	$ 0.07336	$0.07	$0.07	$48.69万	$31.39亿	-0.86%	-0.86%
18	ZEC 大零币	$ 406.07	$421.19	$386.40	$849.50万	$66.91亿	-2.36%	-2.36%
19	AVAX Avalanche	$ 6.225	$6.52	$5.96	$660.18万	$26.78亿	-4.34%	-4.34%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$94.99万	$24.87亿	-4.65%	-4.65%
21	SUI Sui	$ 0.6895	$0.70	$0.65	$1,125.21万	$26.15亿	-1.09%	-1.09%
22	CRO Cronos	$ 0.05468	$0.06	$0.05	$21.64万	$21.11亿	-3.15%	-3.15%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$57.03万	$15.58亿	-5.59%	-5.59%
24	UNI Uniswap	$ 2.908	$2.97	$2.75	$447.51万	$18.47亿	-1.02%	-1.02%
25	DOT 波卡币	$ 0.8376	$0.89	$0.80	$80.04万	$13.85亿	-5.69%	-5.69%
26	MNT Mantle	$ 0.4281	$0.51	$0.42	$181.34万	$13.93亿	-15.86%	-15.86%
27	PAXG PAX Gold	$ 4028.83	$4,041.97	$3,976.26	$220.17万	$15.34亿	0.91%	0.91%
28	ASTER Aster	$ 0.625	$0.63	$0.59	$75.21万	$15.60亿	0.2%	0.2%
29	AAVE Aave	$ 85.52	$88.42	$77.56	$1,014.13万	$13.10亿	4.27%	4.27%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,207.24	$16.75亿	-1.98%	-1.98%
31	TAO Bittensor	$ 213.6	$221.50	$204.50	$551.55万	$22.57亿	-3.56%	-3.56%
32	OKB OK币	$ 75.04	$76.97	$72.03	$27.18万	$15.76亿	-2.1%	-2.1%
33	PEPE Pepe	$ 0.000002357	$0.00	$0.00	$1,205.39万	$9.92亿	-7.05%	-7.05%
34	ETC 以太经典	$ 6.975	$7.17	$6.70	$42.78万	$10.81亿	-2.25%	-2.25%
35	NEAR NEAR Protocol	$ 1.818	$1.96	$1.76	$1,577.79万	$23.35亿	-7%	-7%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.27	$2.07	$71.04万	$11.78亿	-4.43%	-4.43%
37	PI Pi Network	$ 0.12855	$0.13	$0.12	$119.11万	$10.78亿	1.53%	1.53%
38	WLD Worldcoin	$ 0.4755	$0.52	$0.45	$1,308.55万	$12.87亿	-7.32%	-7.32%
39	ATOM 阿童木	$ 1.609	$1.66	$1.55	$17.32万	$7.83亿	-2.72%	-2.72%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,961.94万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0791	$0.09	$0.08	$599.84万	$6.29亿	-7.5%	-7.5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$94.60万	$7.49亿	-1.94%	-1.94%
44	QNT Quant	$ 63.96	$68.08	$63.33	$24.79万	$7.72亿	-5.84%	-5.84%
45	ALGO Algorand	$ 0.08394	$0.09	$0.08	$20.33万	$7.42亿	-6.02%	-6.02%
46	FLR Flare	$ 0.006762	$0.01	$0.01	$19.45万	$5.59亿	-3.71%	-3.71%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$17.36万	$5.38亿	-2.04%	-2.04%
48	APT Aptos	$ 0.5966	$0.64	$0.57	$42.84万	$4.48亿	-6.01%	-6.01%

1 2 3 ...35 >