比特币(BTC)
$60142.9
¥407588.43
-0.18% ($-108.45)
更新于:2026-06-28 13:05:32
更新于:2026-06-28 13:05:32
24H最高 $60940.7
24H交易量 4.25亿
今日开盘 $60251.35
24H最低 $59860.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59860.4
24H交易量 4.25亿
流通市值 $1.20兆
今日开盘 $60251.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60130 $6.09万 $5.99万 $4.25亿 $1.20兆 -0.15% -0.15%
2 $ 1574.06 $1,610.87 $1,562.85 $1.33亿 $1,899.79亿 -0.32% -0.32%
3 $ 1.0484 $1.08 $1.05 $1,764.93万 $638.66亿 -1.05% -1.05%
4 $ 556.9 $567.00 $554.80 $707.47万 $759.39亿 -1.32% -1.32%
5 $ 1.0012 $1.00 $1.00 $1,354.70万 $708.00亿 0% 0%
6 $ 70.76 $73.18 $70.26 $5,528.10万 $400.89亿 -1.58% -1.58%
7 $ 0.32259 $0.32 $0.32 $470.13万 $305.55亿 0.51% 0.51%
8 $ 0.07403 $0.08 $0.07 $947.87万 $124.54亿 -2.07% -2.07%
9 $ 194.5 $200.10 $193.81 $20.57万 $38.86亿 -1.35% -1.35%
10 $ 61.951 $64.74 $61.48 $1,148.75万 $210.23亿 -3.22% -3.22%
11 $ 0.1451 $0.15 $0.14 $306.33万 $52.17亿 -2.09% -2.09%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.407 $9.53 $9.15 $1.68万 $86.70亿 -0.29% -0.29%
15 $ 0.1727 $0.18 $0.17 $470.64万 $55.98亿 -1.62% -1.62%
16 $ 42.29 $43.30 $41.88 $388.28万 $32.44亿 0.04% 0.04%
17 $ 0.07171 $0.07 $0.07 $19.44万 $30.69亿 -1.04% -1.04%
18 $ 396.41 $415.46 $394.81 $407.79万 $65.31亿 -4.17% -4.17%
19 $ 6.396 $6.68 $6.34 $369.33万 $27.52亿 -2.42% -2.42%
20 $ 0.000004218 $0.00 $0.00 $23.05万 $24.85亿 -1.4% -1.4%
21 $ 0.6835 $0.72 $0.68 $735.66万 $25.92亿 -3.61% -3.61%
22 $ 0.05463 $0.06 $0.05 $5.08万 $21.09亿 -0.61% -0.61%
23 $ 0.05819 $0.06 $0.06 $22.81万 $15.56亿 0.15% 0.15%
24 $ 2.918 $3.07 $2.91 $168.66万 $18.53亿 -0.81% -0.81%
25 $ 0.8192 $0.85 $0.80 $42.68万 $13.54亿 -3.61% -3.61%
26 $ 0.437 $0.45 $0.43 $81.81万 $14.22亿 0.22% 0.22%
27 $ 4077.13 $4,081.83 $4,071.84 $10.46万 $15.53亿 -0.04% -0.04%
28 $ 0.6197 $0.63 $0.62 $11.00万 $15.46亿 -1.52% -1.52%
29 $ 94.52 $99.63 $92.78 $638.47万 $14.47亿 0.52% 0.52%
30 $ 0.0000016706 $0.00 $0.00 $2,868.99 $16.71亿 0.01% 0.01%
31 $ 208.6 $215.60 $207.50 $291.04万 $22.04亿 -2.06% -2.06%
32 $ 78.79 $81.86 $76.71 $41.18万 $16.55亿 2.71% 2.71%
33 $ 0.000002382 $0.00 $0.00 $188.73万 $10.02亿 -1.32% -1.32%
34 $ 7.139 $7.34 $7.06 $39.54万 $11.07亿 -1.66% -1.66%
35 $ 1.886 $1.95 $1.79 $1,061.04万 $24.23亿 4.6% 4.6%
36 $ 2.167 $2.20 $2.14 $18.84万 $11.84亿 -0.86% -0.86%
37 $ 0.12778 $0.13 $0.13 $89.63万 $10.71亿 0.02% 0.02%
38 $ 0.4379 $0.48 $0.43 $981.43万 $11.85亿 -6.47% -6.47%
39 $ 1.565 $1.62 $1.56 $7.98万 $7.62亿 -1.88% -1.88%
40 $ 0.9988 $1.00 $1.00 $1,505.31万 $9.82亿 0.03% 0.03%
41 $ 0.07677 $0.08 $0.08 $209.48万 $6.11亿 -2.72% -2.72%
42 $ 0.9994 $1.00 $1.00 $1.85万 $8.55亿 -0.01% -0.01%
43 $ 0.02794 $0.03 $0.03 $81.48万 $7.57亿 0.07% 0.07%
44 $ 65.45 $66.99 $65.19 $7.05万 $7.90亿 -1.46% -1.46%
45 $ 0.08822 $0.09 $0.08 $8.35万 $7.80亿 2.6% 2.6%
46 $ 0.006668 $0.01 $0.01 $6.20万 $5.51亿 -2.2% -2.2%
47 $ 0.02785 $0.03 $0.03 $13.26万 $5.31亿 -1.38% -1.38%
48 $ 0.5845 $0.61 $0.58 $14.37万 $4.39亿 -3.08% -3.08%