比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59116

≈ ￥400629.13

-0.81% ($-482.75)

更新于：2026-07-01 12:10:54

更新于：2026-07-01 12:10:54

24H最高 $59717.9

24H交易量 8.88亿

今日开盘 $59598.75

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.88亿

流通市值 $1.18兆

今日开盘 $59598.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59168.8	$5.97万	$5.78万	$8.87亿	$1.18兆	-0.75%	-0.75%
2	ETH 以太坊	$ 1594.63	$1,599.02	$1,550.35	$2.18亿	$1,924.61亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.0507	$1.05	$1.02	$2,792.00万	$640.06亿	0.48%	0.48%
4	BNB 币安币	$ 551.6	$554.60	$540.00	$935.79万	$752.16亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,212.27万	$708.00亿	0%	0%
6	SOL Solana	$ 75.53	$75.68	$71.92	$1.07亿	$427.91亿	1.79%	1.79%
7	TRX 波场	$ 0.31677	$0.32	$0.31	$894.56万	$300.04亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.07235	$0.07	$0.07	$2,300.55万	$121.71亿	-0.15%	-0.15%
9	BCH 比特现金	$ 207.5	$210.24	$194.26	$61.97万	$41.45亿	4.04%	4.04%
10	HYPE Hyperliquid	$ 65.622	$66.50	$63.01	$1,780.97万	$222.69亿	-0.25%	-0.25%
11	ADA 艾达币	$ 0.14967	$0.15	$0.14	$807.78万	$53.81亿	3.65%	3.65%
12	WBTC Wrapped Bitcoin	$ 59158.9	$6.43万	$5.78万	$48.67万	$76.26亿	-0.49%	-0.49%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.292	$7.33	$7.07	$78.07万	$49.45亿	0.06%	0.06%
15	XLM 恒星币	$ 0.20445	$0.21	$0.17	$956.04万	$66.27亿	11.68%	11.68%
16	LTC 莱特币	$ 42.83	$42.92	$41.36	$392.30万	$32.86亿	0.8%	0.8%
17	HBAR Hedera Hashgraph	$ 0.07034	$0.07	$0.07	$50.50万	$30.10亿	-0.76%	-0.76%
18	ZEC 大零币	$ 401.75	$404.36	$386.16	$515.74万	$66.19亿	0.68%	0.68%
19	AVAX Avalanche	$ 6.704	$6.73	$6.39	$358.18万	$28.84亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$56.38万	$25.07亿	0.18%	0.18%
21	SUI Sui	$ 0.7082	$0.71	$0.68	$636.04万	$26.86亿	1.85%	1.85%
22	CRO Cronos	$ 0.05406	$0.05	$0.05	$8.58万	$20.87亿	0.67%	0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.06	$52.01万	$15.74亿	-0.65%	-0.65%
24	UNI Uniswap	$ 2.847	$2.90	$2.74	$261.35万	$18.08亿	-0.8%	-0.8%
25	DOT 波卡币	$ 0.837	$0.84	$0.80	$27.18万	$13.84亿	2.54%	2.54%
26	MNT Mantle	$ 0.4091	$0.43	$0.41	$29.03万	$13.31亿	-4.41%	-4.41%
27	PAXG PAX Gold	$ 3980.08	$4,060.57	$3,969.92	$63.49万	$15.16亿	0.25%	0.25%
28	ASTER Aster	$ 0.6274	$0.63	$0.61	$24.44万	$15.66亿	0.83%	0.83%
29	AAVE Aave	$ 87.25	$91.76	$84.35	$488.12万	$13.36亿	-2.87%	-2.87%
30	HTX HTX	$ 0.0000016317	$0.00	$0.00	$1.23万	$16.32亿	-2.29%	-2.29%
31	TAO Bittensor	$ 203	$207.20	$196.70	$238.77万	$21.45亿	-1.45%	-1.45%
32	OKB OK币	$ 79.6	$83.20	$77.06	$66.23万	$16.72亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$445.19万	$9.83亿	-0.08%	-0.08%
34	ETC 以太经典	$ 6.964	$7.08	$6.78	$18.67万	$10.80亿	-1.37%	-1.37%
35	NEAR NEAR Protocol	$ 1.841	$1.88	$1.72	$999.22万	$23.65亿	-0.54%	-0.54%
36	ICP Internet Computer(Dfinity)	$ 2.131	$2.16	$2.05	$47.14万	$11.64亿	-1.02%	-1.02%
37	PI Pi Network	$ 0.11514	$0.12	$0.11	$190.08万	$9.65亿	0.22%	0.22%
38	WLD Worldcoin	$ 0.4148	$0.43	$0.39	$888.80万	$11.22亿	0%	0%
39	ATOM 阿童木	$ 1.532	$1.54	$1.48	$10.22万	$7.46亿	0.72%	0.72%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$687.53万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07233	$0.08	$0.07	$537.96万	$5.76亿	-5.8%	-5.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0306	$0.03	$0.03	$251.95万	$8.29亿	0.03%	0.03%
44	QNT Quant	$ 64.9	$66.22	$63.98	$19.50万	$7.84亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.08361	$0.09	$0.08	$18.01万	$7.39亿	-1.8%	-1.8%
46	FLR Flare	$ 0.006434	$0.01	$0.01	$13.90万	$5.32亿	-1.34%	-1.34%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$9.25万	$5.30亿	-1.38%	-1.38%
48	APT Aptos	$ 0.5851	$0.59	$0.56	$21.18万	$4.40亿	2.18%	2.18%

1 2 3 ...35 >