比特币(BTC)
$59454.6
¥402923.82
-3.08% ($-1889.4)
更新于:2026-06-26 19:48:32
更新于:2026-06-26 19:48:32
24H最高 $61759.8
24H交易量 13.30亿
今日开盘 $61344
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61759.8
24H最低 $58106.9
24H交易量 13.30亿
流通市值 $1.19兆
今日开盘 $61344
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59447.6 $6.18万 $5.81万 $13.30亿 $1.19兆 -2.95% -2.95%
2 $ 1547.21 $1,651.14 $1,512.11 $5.11亿 $1,867.38亿 -5.17% -5.17%
3 $ 1.0237 $1.08 $1.01 $4,894.07万 $623.61亿 -4.4% -4.4%
4 $ 561.5 $570.40 $540.70 $1,779.43万 $765.66亿 -0.24% -0.24%
5 $ 1.0011 $1.00 $1.00 $2,314.46万 $707.93亿 0% 0%
6 $ 68.65 $70.99 $64.04 $1.67亿 $388.93亿 0.74% 0.74%
7 $ 0.3222 $0.33 $0.32 $1,511.24万 $305.18亿 -2.04% -2.04%
8 $ 0.0736 $0.08 $0.07 $2,647.59万 $123.81亿 -3.01% -3.01%
9 $ 193.38 $196.09 $182.40 $65.81万 $38.63亿 -0.21% -0.21%
10 $ 62.054 $65.53 $58.56 $3,272.74万 $210.58亿 -1.01% -1.01%
11 $ 0.14349 $0.15 $0.14 $1,258.37万 $51.59亿 -2.8% -2.8%
12 $ 59287.7 $6.18万 $5.81万 $39.39万 $76.43亿 -3.07% -3.07%
13 $ 9.277 $9.71 $9.19 $5.80万 $85.51亿 -2.07% -2.07%
15 $ 0.17455 $0.18 $0.17 $422.01万 $56.58亿 -4.2% -4.2%
16 $ 40.95 $41.96 $39.29 $718.15万 $31.41亿 -0.96% -0.96%
17 $ 0.07284 $0.07 $0.07 $46.49万 $31.17亿 -0.7% -0.7%
18 $ 396.55 $421.19 $386.40 $877.35万 $65.34亿 -3.97% -3.97%
19 $ 6.14 $6.44 $5.96 $657.13万 $26.42亿 -4.25% -4.25%
20 $ 0.000004158 $0.00 $0.00 $93.84万 $24.50亿 -4.91% -4.91%
21 $ 0.6774 $0.70 $0.65 $1,119.97万 $25.69亿 -1.74% -1.74%
22 $ 0.05445 $0.06 $0.05 $19.30万 $21.02亿 -2.61% -2.61%
23 $ 0.05721 $0.06 $0.06 $57.61万 $15.30亿 -6.22% -6.22%
24 $ 2.858 $2.96 $2.75 $435.29万 $18.15亿 -2.19% -2.19%
25 $ 0.8302 $0.89 $0.80 $82.49万 $13.72亿 -5.3% -5.3%
26 $ 0.4205 $0.51 $0.42 $223.90万 $13.68亿 -16.56% -16.56%
27 $ 4044.59 $4,051.67 $3,980.61 $196.90万 $15.40亿 1.43% 1.43%
28 $ 0.6175 $0.63 $0.59 $74.44万 $15.41亿 -0.38% -0.38%
29 $ 85.67 $88.42 $77.56 $1,099.00万 $13.12亿 5.03% 5.03%
30 $ 0.0000016747 $0.00 $0.00 $4,570.78 $16.75亿 -1.9% -1.9%
31 $ 209.5 $219.20 $204.50 $580.98万 $22.14亿 -3.67% -3.67%
32 $ 74.52 $76.71 $72.03 $26.19万 $15.65亿 -2.15% -2.15%
33 $ 0.000002326 $0.00 $0.00 $1,187.11万 $9.79亿 -6.66% -6.66%
34 $ 6.962 $7.17 $6.70 $49.58万 $10.79亿 -1.56% -1.56%
35 $ 1.791 $1.95 $1.76 $1,568.35万 $23.01亿 -6.42% -6.42%
36 $ 2.117 $2.25 $2.07 $67.69万 $11.56亿 -5.1% -5.1%
37 $ 0.12726 $0.13 $0.12 $121.97万 $10.67亿 0.98% 0.98%
38 $ 0.4651 $0.51 $0.45 $1,322.51万 $12.58亿 -7.9% -7.9%
39 $ 1.602 $1.65 $1.55 $16.84万 $7.80亿 -1.47% -1.47%
40 $ 0.9982 $1.00 $1.00 $2,017.61万 $9.81亿 -0.03% -0.03%
41 $ 0.07837 $0.09 $0.08 $582.75万 $6.24亿 -6.91% -6.91%
42 $ 0.9994 $1.00 $1.00 $8.86万 $8.55亿 -0.01% -0.01%
43 $ 0.02723 $0.03 $0.03 $89.48万 $7.38亿 -2.12% -2.12%
44 $ 64.3 $68.08 $63.33 $26.22万 $7.76亿 -5.19% -5.19%
45 $ 0.08266 $0.09 $0.08 $20.31万 $7.31亿 -6.77% -6.77%
46 $ 0.006687 $0.01 $0.01 $17.19万 $5.53亿 -4.23% -4.23%
47 $ 0.02809 $0.03 $0.03 $18.44万 $5.36亿 -2.26% -2.26%
48 $ 0.5861 $0.63 $0.57 $43.29万 $4.40亿 -6.25% -6.25%