比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60597.5

≈ ￥410669.26

-1.95% ($-1205.15)

更新于：2026-06-26 15:41:15

更新于：2026-06-26 15:41:15

24H最高 $61954.6

24H交易量 12.39亿

今日开盘 $61802.65

24H最低 $58106.9

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.39亿

流通市值 $1.21兆

今日开盘 $61802.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60711.9	$6.20万	$5.81万	$12.44亿	$1.21兆	-1.98%	-1.98%
2	ETH 以太坊	$ 1583.54	$1,659.72	$1,512.11	$4.89亿	$1,911.23亿	-4.52%	-4.52%
3	XRP 瑞波币	$ 1.0513	$1.09	$1.01	$4,657.23万	$640.42亿	-3.36%	-3.36%
4	BNB 币安币	$ 569.5	$571.30	$540.70	$1,644.75万	$776.57亿	-0.28%	-0.28%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,089.44万	$708.00亿	0%	0%
6	SOL Solana	$ 70.84	$70.99	$64.04	$1.57亿	$401.34亿	1.97%	1.97%
7	TRX 波场	$ 0.3227	$0.33	$0.32	$1,555.23万	$305.66亿	-2.04%	-2.04%
8	DOGE 狗狗币	$ 0.07516	$0.08	$0.07	$2,624.80万	$126.44亿	-2.76%	-2.76%
9	BCH 比特现金	$ 195.79	$197.30	$182.40	$66.85万	$39.11亿	0.42%	0.42%
10	HYPE Hyperliquid	$ 64.3	$65.46	$58.56	$3,169.83万	$218.20亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.14671	$0.15	$0.14	$1,239.69万	$52.74亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$6.18万	$85.07亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.332	$7.54	$7.01	$733.58万	$49.72亿	-2.68%	-2.68%
15	XLM 恒星币	$ 0.1793	$0.19	$0.17	$412.22万	$58.12亿	-4.24%	-4.24%
16	LTC 莱特币	$ 41.9	$41.96	$39.29	$653.54万	$32.14亿	0.52%	0.52%
17	HBAR Hedera Hashgraph	$ 0.07406	$0.07	$0.07	$49.64万	$31.69亿	-0.29%	-0.29%
18	ZEC 大零币	$ 413.75	$421.19	$386.40	$840.32万	$68.17亿	-1.39%	-1.39%
19	AVAX Avalanche	$ 6.31	$6.55	$5.96	$650.93万	$27.15亿	-3.54%	-3.54%
20	SHIB Shiba Inu	$ 0.000004265	$0.00	$0.00	$92.52万	$25.13亿	-3.61%	-3.61%
21	SUI Sui	$ 0.6966	$0.70	$0.65	$1,121.84万	$26.42亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.05539	$0.06	$0.05	$22.05万	$21.38亿	-2.96%	-2.96%
23	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.06	$58.63万	$15.70亿	-3.4%	-3.4%
24	UNI Uniswap	$ 2.947	$2.97	$2.75	$464.04万	$18.72亿	-0.64%	-0.64%
25	DOT 波卡币	$ 0.8442	$0.89	$0.80	$77.74万	$13.96亿	-5.25%	-5.25%
26	MNT Mantle	$ 0.4305	$0.51	$0.42	$168.36万	$14.00亿	-15.67%	-15.67%
27	PAXG PAX Gold	$ 4033.5	$4,041.97	$3,974.77	$221.19万	$15.36亿	1.33%	1.33%
28	ASTER Aster	$ 0.6276	$0.63	$0.59	$75.84万	$15.66亿	0.12%	0.12%
29	AAVE Aave	$ 87.89	$88.42	$77.56	$978.41万	$13.46亿	7.65%	7.65%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,331.02	$16.75亿	-2.31%	-2.31%
31	TAO Bittensor	$ 217	$223.70	$204.50	$550.16万	$22.93亿	-2.86%	-2.86%
32	OKB OK币	$ 75.54	$77.30	$72.03	$27.83万	$15.86亿	-1.95%	-1.95%
33	PEPE Pepe	$ 0.000002384	$0.00	$0.00	$1,197.79万	$10.03亿	-6.1%	-6.1%
34	ETC 以太经典	$ 7.095	$7.17	$6.70	$42.62万	$11.00亿	-0.4%	-0.4%
35	NEAR NEAR Protocol	$ 1.845	$1.97	$1.76	$1,598.58万	$23.70亿	-6.34%	-6.34%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.27	$2.07	$69.98万	$11.89亿	-3.54%	-3.54%
37	PI Pi Network	$ 0.12866	$0.13	$0.12	$121.60万	$10.79亿	1.13%	1.13%
38	WLD Worldcoin	$ 0.4855	$0.52	$0.45	$1,311.40万	$13.14亿	-5.83%	-5.83%
39	ATOM 阿童木	$ 1.627	$1.66	$1.55	$16.97万	$7.92亿	-1.92%	-1.92%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,854.62万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08037	$0.09	$0.08	$602.46万	$6.40亿	-6.35%	-6.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$94.92万	$7.54亿	-1.27%	-1.27%
44	QNT Quant	$ 64.59	$68.36	$63.33	$23.18万	$7.80亿	-5.39%	-5.39%
45	ALGO Algorand	$ 0.08487	$0.09	$0.08	$20.23万	$7.50亿	-5.38%	-5.38%
46	FLR Flare	$ 0.006809	$0.01	$0.01	$19.59万	$5.63亿	-3.12%	-3.12%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$17.38万	$5.40亿	-1.66%	-1.66%
48	APT Aptos	$ 0.6057	$0.64	$0.57	$43.16万	$4.55亿	-4.89%	-4.89%

1 2 3 ...35 >