比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60020.2

≈ ￥406756.9

1.08% ($641.28999999999)

更新于：2026-06-27 03:33:11

更新于：2026-06-27 03:33:11

24H最高 $60754.7

24H交易量 10.82亿

今日开盘 $59378.91

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.82亿

流通市值 $1.20兆

今日开盘 $59378.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59937.4	$6.08万	$5.83万	$10.83亿	$1.20兆	1.03%	1.03%
2	ETH 以太坊	$ 1579.45	$1,594.05	$1,512.11	$4.18亿	$1,906.29亿	1.27%	1.27%
3	XRP 瑞波币	$ 1.0444	$1.05	$1.01	$4,459.37万	$636.22亿	1.33%	1.33%
4	BNB 币安币	$ 566.8	$570.40	$550.40	$1,827.13万	$772.89亿	2.34%	2.34%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,940.67万	$707.93亿	0%	0%
6	SOL Solana	$ 73.29	$73.54	$65.86	$1.64亿	$415.22亿	11.14%	11.14%
7	TRX 波场	$ 0.32006	$0.32	$0.32	$1,319.26万	$303.15亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.07605	$0.08	$0.07	$2,241.21万	$127.94亿	3.87%	3.87%
9	BCH 比特现金	$ 198.57	$202.78	$185.14	$43.76万	$39.67亿	6.07%	6.07%
10	HYPE Hyperliquid	$ 64.589	$65.53	$61.03	$3,198.21万	$219.18亿	2.91%	2.91%
11	ADA 艾达币	$ 0.14792	$0.15	$0.14	$991.31万	$53.18亿	4.68%	4.68%
12	WBTC Wrapped Bitcoin	$ 60091.7	$6.04万	$5.84万	$4.68万	$77.47亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.265	$9.44	$9.19	$5.72万	$85.39亿	-1.85%	-1.85%
14	LINK ChainLink	$ 7.343	$7.40	$7.02	$577.67万	$49.79亿	2.54%	2.54%
15	XLM 恒星币	$ 0.17909	$0.18	$0.17	$331.36万	$58.05亿	2.27%	2.27%
16	LTC 莱特币	$ 41.75	$42.04	$40.02	$584.19万	$32.03亿	2.88%	2.88%
17	HBAR Hedera Hashgraph	$ 0.0725	$0.07	$0.07	$37.68万	$31.03亿	-0.41%	-0.41%
18	ZEC 大零币	$ 416.84	$429.32	$393.10	$1,467.26万	$68.68亿	5.51%	5.51%
19	AVAX Avalanche	$ 6.42	$6.52	$5.97	$569.71万	$27.62亿	5.22%	5.22%
20	SHIB Shiba Inu	$ 0.000004244	$0.00	$0.00	$34.20万	$25.01亿	1.94%	1.94%
21	SUI Sui	$ 0.7001	$0.70	$0.66	$1,046.70万	$26.55亿	4.24%	4.24%
22	CRO Cronos	$ 0.05506	$0.06	$0.05	$14.47万	$21.25亿	1.15%	1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$41.75万	$15.52亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.009	$3.04	$2.77	$458.03万	$19.11亿	6.51%	6.51%
25	DOT 波卡币	$ 0.8588	$0.86	$0.80	$58.09万	$14.20亿	1.98%	1.98%
26	MNT Mantle	$ 0.4362	$0.45	$0.42	$350.62万	$14.19亿	-2.19%	-2.19%
27	PAXG PAX Gold	$ 4062.33	$4,091.60	$3,982.46	$204.61万	$15.47亿	0.6%	0.6%
28	ASTER Aster	$ 0.6308	$0.63	$0.61	$24.23万	$15.74亿	2.26%	2.26%
29	AAVE Aave	$ 95.31	$98.15	$79.05	$1,154.78万	$14.59亿	20.56%	20.56%
30	HTX HTX	$ 0.0000016705	$0.00	$0.00	$4,366.18	$16.70亿	-0.59%	-0.59%
31	TAO Bittensor	$ 214.5	$217.40	$204.90	$430.78万	$22.67亿	1.99%	1.99%
32	OKB OK币	$ 75.3	$76.04	$73.35	$26.40万	$15.81亿	0.78%	0.78%
33	PEPE Pepe	$ 0.000002402	$0.00	$0.00	$748.89万	$10.10亿	3.66%	3.66%
34	ETC 以太经典	$ 7.287	$7.29	$6.82	$34.22万	$11.30亿	2.33%	2.33%
35	NEAR NEAR Protocol	$ 1.81	$1.87	$1.75	$1,394.34万	$23.25亿	-1.03%	-1.03%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.24	$2.08	$37.04万	$12.09亿	3.7%	3.7%
37	PI Pi Network	$ 0.1273	$0.13	$0.12	$104.88万	$10.67亿	3.12%	3.12%
38	WLD Worldcoin	$ 0.4693	$0.50	$0.45	$1,195.12万	$12.70亿	-4.38%	-4.38%
39	ATOM 阿童木	$ 1.601	$1.65	$1.57	$13.73万	$7.79亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,049.46万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08089	$0.08	$0.08	$497.33万	$6.44亿	1.4%	1.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,183.21	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02834	$0.03	$0.03	$74.64万	$7.68亿	3.88%	3.88%
44	QNT Quant	$ 67.55	$68.39	$63.33	$22.02万	$8.16亿	3.27%	3.27%
45	ALGO Algorand	$ 0.08382	$0.09	$0.08	$12.15万	$7.41亿	-0.62%	-0.62%
46	FLR Flare	$ 0.006867	$0.01	$0.01	$11.80万	$5.68亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$24.99万	$5.32亿	-1.65%	-1.65%
48	APT Aptos	$ 0.6071	$0.62	$0.57	$13.91万	$4.56亿	2.65%	2.65%

1 2 3 ...35 >