比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60280.6

≈ ￥408521.63

-0.12% ($-72.419999999998)

更新于：2026-06-28 20:53:07

更新于：2026-06-28 20:53:07

24H最高 $60940.7

24H交易量 5.02亿

今日开盘 $60353.02

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 5.02亿

流通市值 $1.20兆

今日开盘 $60353.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60281.9	$6.09万	$5.98万	$5.02亿	$1.20兆	-0.15%	-0.15%
2	ETH 以太坊	$ 1583.45	$1,610.87	$1,562.75	$1.45亿	$1,911.12亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.0517	$1.08	$1.04	$1,764.10万	$640.67亿	-0.82%	-0.82%
4	BNB 币安币	$ 556.4	$567.00	$554.10	$603.96万	$758.71亿	-1.36%	-1.36%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$968.55万	$707.93亿	0%	0%
6	SOL Solana	$ 71.92	$73.18	$70.15	$6,202.67万	$407.46亿	-0.08%	-0.08%
7	TRX 波场	$ 0.32421	$0.32	$0.32	$557.35万	$307.09亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.07376	$0.08	$0.07	$1,029.79万	$124.08亿	-2.33%	-2.33%
9	BCH 比特现金	$ 193.37	$200.10	$192.15	$23.42万	$38.63亿	-1.91%	-1.91%
10	HYPE Hyperliquid	$ 63.126	$64.74	$61.48	$1,182.86万	$214.22亿	-0.1%	-0.1%
11	ADA 艾达币	$ 0.14495	$0.15	$0.14	$306.60万	$52.11亿	-1.48%	-1.48%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.402	$9.53	$9.31	$1.46万	$86.66亿	0.58%	0.58%
14	LINK ChainLink	$ 7.288	$7.48	$7.22	$93.51万	$49.42亿	-1.08%	-1.08%
15	XLM 恒星币	$ 0.17174	$0.18	$0.17	$271.43万	$55.67亿	-2.24%	-2.24%
16	LTC 莱特币	$ 43.12	$43.38	$41.88	$298.90万	$33.08亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.07139	$0.07	$0.07	$11.60万	$30.55亿	-1.88%	-1.88%
18	ZEC 大零币	$ 386.61	$414.71	$381.72	$465.01万	$63.70亿	-5.31%	-5.31%
19	AVAX Avalanche	$ 6.325	$6.68	$6.30	$319.30万	$27.21亿	-3.18%	-3.18%
20	SHIB Shiba Inu	$ 0.000004202	$0.00	$0.00	$23.18万	$24.76亿	-1.43%	-1.43%
21	SUI Sui	$ 0.6881	$0.71	$0.68	$631.04万	$26.09亿	-2%	-2%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$4.90万	$21.00亿	-1.28%	-1.28%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$24.27万	$15.48亿	0.06%	0.06%
24	UNI Uniswap	$ 2.933	$3.07	$2.88	$199.85万	$18.63亿	0.47%	0.47%
25	DOT 波卡币	$ 0.8116	$0.85	$0.80	$38.55万	$13.42亿	-3.7%	-3.7%
26	MNT Mantle	$ 0.4274	$0.45	$0.43	$68.17万	$13.90亿	-2.77%	-2.77%
27	PAXG PAX Gold	$ 4076.86	$4,081.31	$4,071.84	$12.11万	$15.53亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6226	$0.63	$0.62	$16.04万	$15.54亿	-0.85%	-0.85%
29	AAVE Aave	$ 89.95	$99.63	$88.40	$603.84万	$13.77亿	-6.95%	-6.95%
30	HTX HTX	$ 0.0000016752	$0.00	$0.00	$1,899.49	$16.75亿	0.13%	0.13%
31	TAO Bittensor	$ 208.4	$215.60	$207.00	$250.61万	$22.02亿	-1.83%	-1.83%
32	OKB OK币	$ 77.32	$81.86	$75.49	$43.25万	$16.24亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000002394	$0.00	$0.00	$194.32万	$10.07亿	-0.82%	-0.82%
34	ETC 以太经典	$ 7.067	$7.30	$7.04	$32.26万	$10.96亿	-2.42%	-2.42%
35	NEAR NEAR Protocol	$ 1.865	$1.95	$1.82	$1,134.31万	$23.96亿	2.64%	2.64%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.20	$2.14	$22.35万	$11.73亿	-1.87%	-1.87%
37	PI Pi Network	$ 0.12726	$0.13	$0.13	$88.76万	$10.67亿	-0.84%	-0.84%
38	WLD Worldcoin	$ 0.4475	$0.48	$0.43	$1,104.84万	$12.11亿	-3.32%	-3.32%
39	ATOM 阿童木	$ 1.576	$1.62	$1.55	$10.14万	$7.67亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,397.92万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07588	$0.08	$0.08	$215.30万	$6.04亿	-3.43%	-3.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$241.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02777	$0.03	$0.03	$89.53万	$7.52亿	-1.1%	-1.1%
44	QNT Quant	$ 65.52	$66.99	$65.07	$9.64万	$7.91亿	-0.84%	-0.84%
45	ALGO Algorand	$ 0.08663	$0.09	$0.08	$8.25万	$7.66亿	-0.48%	-0.48%
46	FLR Flare	$ 0.006696	$0.01	$0.01	$5.48万	$5.54亿	-1%	-1%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$10.46万	$5.33亿	-0.39%	-0.39%
48	APT Aptos	$ 0.5892	$0.61	$0.58	$10.82万	$4.43亿	-1.45%	-1.45%

1 2 3 ...35 >