比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60191.8

≈ ￥407919.83

1.56% ($924.57)

更新于：2026-06-26 23:40:28

更新于：2026-06-26 23:40:28

24H最高 $60754.7

24H交易量 11.24亿

今日开盘 $59267.23

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.24亿

流通市值 $1.20兆

今日开盘 $59267.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60287.6	$6.08万	$5.83万	$11.22亿	$1.20兆	1.48%	1.48%
2	ETH 以太坊	$ 1583.21	$1,587.50	$1,512.11	$4.37亿	$1,910.83亿	1.27%	1.27%
3	XRP 瑞波币	$ 1.0453	$1.05	$1.01	$4,581.68万	$636.77亿	0.99%	0.99%
4	BNB 币安币	$ 565.4	$570.40	$550.40	$1,760.24万	$770.98亿	2.13%	2.13%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,841.73万	$707.93亿	0%	0%
6	SOL Solana	$ 71.78	$71.97	$65.66	$1.59亿	$406.67亿	8.65%	8.65%
7	TRX 波场	$ 0.31997	$0.32	$0.32	$1,364.17万	$303.07亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.07473	$0.08	$0.07	$2,306.59万	$125.71亿	2.44%	2.44%
9	BCH 比特现金	$ 200.69	$200.69	$185.14	$42.46万	$40.09亿	6.32%	6.32%
10	HYPE Hyperliquid	$ 64.667	$65.53	$60.97	$2,938.20万	$219.45亿	5.64%	5.64%
11	ADA 艾达币	$ 0.1475	$0.15	$0.14	$985.75万	$53.03亿	3.29%	3.29%
12	WBTC Wrapped Bitcoin	$ 59852	$6.04万	$5.84万	$5.62万	$77.16亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.323	$7.34	$7.02	$621.19万	$49.66亿	1.97%	1.97%
15	XLM 恒星币	$ 0.17761	$0.18	$0.17	$351.80万	$57.57亿	-0.07%	-0.07%
16	LTC 莱特币	$ 41.4	$41.96	$40.02	$664.72万	$31.76亿	2.72%	2.72%
17	HBAR Hedera Hashgraph	$ 0.07343	$0.07	$0.07	$41.49万	$31.42亿	0.92%	0.92%
18	ZEC 大零币	$ 412.6	$421.19	$393.10	$1,329.96万	$67.98亿	3.97%	3.97%
19	AVAX Avalanche	$ 6.318	$6.33	$5.97	$538.27万	$27.18亿	3.47%	3.47%
20	SHIB Shiba Inu	$ 0.000004238	$0.00	$0.00	$44.79万	$24.97亿	2.24%	2.24%
21	SUI Sui	$ 0.6905	$0.70	$0.66	$1,010.80万	$26.19亿	2.46%	2.46%
22	CRO Cronos	$ 0.05474	$0.06	$0.05	$14.24万	$21.13亿	0.68%	0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$42.33万	$15.50亿	-2.62%	-2.62%
24	UNI Uniswap	$ 2.952	$2.96	$2.77	$309.77万	$18.75亿	3.57%	3.57%
25	DOT 波卡币	$ 0.8533	$0.86	$0.80	$55.80万	$14.11亿	0.43%	0.43%
26	MNT Mantle	$ 0.4277	$0.46	$0.42	$273.51万	$13.91亿	-6.94%	-6.94%
27	PAXG PAX Gold	$ 4080.97	$4,089.09	$3,982.46	$192.81万	$15.54亿	1.4%	1.4%
28	ASTER Aster	$ 0.631	$0.63	$0.61	$27.11万	$15.75亿	2.83%	2.83%
29	AAVE Aave	$ 91.6	$91.90	$78.98	$1,124.98万	$14.03亿	12.75%	12.75%
30	HTX HTX	$ 0.0000016724	$0.00	$0.00	$4,704.87	$16.72亿	-0.61%	-0.61%
31	TAO Bittensor	$ 213.1	$217.40	$204.90	$488.44万	$22.52亿	0.8%	0.8%
32	OKB OK币	$ 75.21	$76.04	$73.35	$25.02万	$15.79亿	0.88%	0.88%
33	PEPE Pepe	$ 0.000002373	$0.00	$0.00	$859.97万	$9.98亿	0.72%	0.72%
34	ETC 以太经典	$ 7.148	$7.17	$6.82	$46.49万	$11.08亿	3.07%	3.07%
35	NEAR NEAR Protocol	$ 1.807	$1.89	$1.75	$1,331.23万	$23.21亿	-2.53%	-2.53%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.20	$2.08	$45.63万	$11.85亿	0%	0%
37	PI Pi Network	$ 0.12812	$0.13	$0.12	$105.09万	$10.74亿	3.65%	3.65%
38	WLD Worldcoin	$ 0.4633	$0.50	$0.45	$1,216.36万	$12.54亿	-5.25%	-5.25%
39	ATOM 阿童木	$ 1.609	$1.65	$1.57	$11.97万	$7.83亿	-0.8%	-0.8%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,044.90万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07891	$0.08	$0.08	$471.99万	$6.28亿	-2.68%	-2.68%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6.54万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$70.63万	$7.64亿	2.73%	2.73%
44	QNT Quant	$ 65.73	$66.97	$63.33	$17.76万	$7.94亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.08396	$0.09	$0.08	$15.44万	$7.42亿	-1.98%	-1.98%
46	FLR Flare	$ 0.006775	$0.01	$0.01	$11.83万	$5.60亿	-0.9%	-0.9%
47	XDC XDC Network	$ 0.02817	$0.03	$0.03	$19.94万	$5.38亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6006	$0.61	$0.57	$16.58万	$4.51亿	2.63%	2.63%

1 2 3 ...35 >