比特币(BTC)
$59966.7
¥406394.33
-0.11% ($-66.040000000001)
更新于:2026-06-28 07:28:30
更新于:2026-06-28 07:28:30
24H最高 $60940.7
24H交易量 3.78亿
今日开盘 $60032.74
24H最低 $59860.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59860.4
24H交易量 3.78亿
流通市值 $1.20兆
今日开盘 $60032.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59996.3 $6.09万 $5.99万 $3.78亿 $1.20兆 -0.04% -0.04%
2 $ 1572.44 $1,610.87 $1,562.85 $1.40亿 $1,897.83亿 -0.27% -0.27%
3 $ 1.051 $1.08 $1.04 $2,026.19万 $640.24亿 0.36% 0.36%
4 $ 557.3 $568.70 $554.80 $741.39万 $759.93亿 -1.84% -1.84%
5 $ 1.0012 $1.00 $1.00 $1,572.86万 $708.00亿 0.01% 0.01%
6 $ 70.54 $73.18 $70.26 $6,258.99万 $399.64亿 -1.64% -1.64%
7 $ 0.321 $0.32 $0.32 $423.78万 $304.05亿 0.15% 0.15%
8 $ 0.07451 $0.08 $0.07 $1,036.57万 $125.34亿 -1.5% -1.5%
9 $ 195.72 $200.10 $194.42 $15.50万 $39.10亿 -1.52% -1.52%
10 $ 62.188 $64.79 $61.75 $1,108.11万 $211.03亿 -3.64% -3.64%
11 $ 0.14535 $0.15 $0.14 $414.03万 $52.26亿 -2.23% -2.23%
12 $ 59865.6 $6.07万 $5.99万 $616.78 $77.18亿 -0.27% -0.27%
13 $ 9.398 $9.53 $8.84 $2.95万 $86.62亿 1.8% 1.8%
15 $ 0.17405 $0.18 $0.17 $750.25万 $56.41亿 -2.29% -2.29%
16 $ 42.21 $43.30 $41.72 $397.27万 $32.38亿 0.76% 0.76%
17 $ 0.0719 $0.07 $0.07 $24.61万 $30.77亿 1.19% 1.19%
18 $ 397.13 $422.60 $394.81 $421.71万 $65.43亿 -5.54% -5.54%
19 $ 6.432 $6.68 $6.34 $514.95万 $27.67亿 -1.87% -1.87%
20 $ 0.000004214 $0.00 $0.00 $24.78万 $24.83亿 -0.73% -0.73%
21 $ 0.6863 $0.72 $0.68 $809.17万 $26.03亿 -1.69% -1.69%
22 $ 0.05464 $0.06 $0.05 $5.12万 $21.09亿 -0.29% -0.29%
23 $ 0.05754 $0.06 $0.06 $21.38万 $15.39亿 -0.6% -0.6%
24 $ 2.923 $3.07 $2.91 $199.06万 $18.57亿 -1.44% -1.44%
25 $ 0.8169 $0.86 $0.81 $46.03万 $13.50亿 -4.29% -4.29%
26 $ 0.4368 $0.45 $0.43 $99.25万 $14.21亿 -0.52% -0.52%
27 $ 4073.89 $4,082.73 $4,071.84 $29.50万 $15.51亿 -0.18% -0.18%
28 $ 0.6223 $0.63 $0.62 $8.21万 $15.53亿 -1.23% -1.23%
29 $ 94.52 $99.63 $92.51 $752.12万 $14.47亿 -0.64% -0.64%
30 $ 0.0000016641 $0.00 $0.00 $2,742.61 $16.64亿 -0.6% -0.6%
31 $ 209.7 $215.60 $207.50 $326.21万 $22.16亿 -2% -2%
32 $ 78.64 $81.86 $75.01 $39.19万 $16.51亿 4.36% 4.36%
33 $ 0.000002375 $0.00 $0.00 $221.30万 $9.99亿 -0.33% -0.33%
34 $ 7.125 $7.34 $7.10 $43.77万 $11.05亿 -1.68% -1.68%
35 $ 1.862 $1.93 $1.79 $933.07万 $23.92亿 3.15% 3.15%
36 $ 2.15 $2.22 $2.14 $20.07万 $11.74亿 -2.49% -2.49%
37 $ 0.12867 $0.13 $0.13 $79.52万 $10.79亿 0.25% 0.25%
38 $ 0.4527 $0.48 $0.45 $906.10万 $12.25亿 -3.1% -3.1%
39 $ 1.568 $1.62 $1.56 $8.07万 $7.63亿 -1.87% -1.87%
40 $ 0.9988 $1.00 $1.00 $2,028.37万 $9.82亿 0% 0%
41 $ 0.07707 $0.08 $0.08 $235.66万 $6.13亿 -3.79% -3.79%
42 $ 0.9994 $1.00 $1.00 $1.86万 $8.55亿 -0.01% -0.01%
43 $ 0.02781 $0.03 $0.03 $83.97万 $7.53亿 -0.85% -0.85%
44 $ 65.68 $68.36 $65.47 $9.19万 $7.93亿 -2.89% -2.89%
45 $ 0.08587 $0.09 $0.08 $9.61万 $7.59亿 3.35% 3.35%
46 $ 0.006666 $0.01 $0.01 $6.28万 $5.51亿 -2.15% -2.15%
47 $ 0.02791 $0.03 $0.03 $17.22万 $5.33亿 -0.67% -0.67%
48 $ 0.5809 $0.61 $0.58 $13.22万 $4.37亿 -2.92% -2.92%