比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60142.9

≈ ￥407588.43

-0.18% ($-108.45)

更新于：2026-06-28 13:05:32

更新于：2026-06-28 13:05:32

24H最高 $60940.7

24H交易量 4.25亿

今日开盘 $60251.35

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.25亿

流通市值 $1.20兆

今日开盘 $60251.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60130	$6.09万	$5.99万	$4.25亿	$1.20兆	-0.15%	-0.15%
2	ETH 以太坊	$ 1574.06	$1,610.87	$1,562.85	$1.33亿	$1,899.79亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0484	$1.08	$1.05	$1,764.93万	$638.66亿	-1.05%	-1.05%
4	BNB 币安币	$ 556.9	$567.00	$554.80	$707.47万	$759.39亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,354.70万	$708.00亿	0%	0%
6	SOL Solana	$ 70.76	$73.18	$70.26	$5,528.10万	$400.89亿	-1.58%	-1.58%
7	TRX 波场	$ 0.32259	$0.32	$0.32	$470.13万	$305.55亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07403	$0.08	$0.07	$947.87万	$124.54亿	-2.07%	-2.07%
9	BCH 比特现金	$ 194.5	$200.10	$193.81	$20.57万	$38.86亿	-1.35%	-1.35%
10	HYPE Hyperliquid	$ 61.951	$64.74	$61.48	$1,148.75万	$210.23亿	-3.22%	-3.22%
11	ADA 艾达币	$ 0.1451	$0.15	$0.14	$306.33万	$52.17亿	-2.09%	-2.09%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.407	$9.53	$9.15	$1.68万	$86.70亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.294	$7.48	$7.25	$124.34万	$49.46亿	-0.95%	-0.95%
15	XLM 恒星币	$ 0.1727	$0.18	$0.17	$470.64万	$55.98亿	-1.62%	-1.62%
16	LTC 莱特币	$ 42.29	$43.30	$41.88	$388.28万	$32.44亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07171	$0.07	$0.07	$19.44万	$30.69亿	-1.04%	-1.04%
18	ZEC 大零币	$ 396.41	$415.46	$394.81	$407.79万	$65.31亿	-4.17%	-4.17%
19	AVAX Avalanche	$ 6.396	$6.68	$6.34	$369.33万	$27.52亿	-2.42%	-2.42%
20	SHIB Shiba Inu	$ 0.000004218	$0.00	$0.00	$23.05万	$24.85亿	-1.4%	-1.4%
21	SUI Sui	$ 0.6835	$0.72	$0.68	$735.66万	$25.92亿	-3.61%	-3.61%
22	CRO Cronos	$ 0.05463	$0.06	$0.05	$5.08万	$21.09亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$22.81万	$15.56亿	0.15%	0.15%
24	UNI Uniswap	$ 2.918	$3.07	$2.91	$168.66万	$18.53亿	-0.81%	-0.81%
25	DOT 波卡币	$ 0.8192	$0.85	$0.80	$42.68万	$13.54亿	-3.61%	-3.61%
26	MNT Mantle	$ 0.437	$0.45	$0.43	$81.81万	$14.22亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4077.13	$4,081.83	$4,071.84	$10.46万	$15.53亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6197	$0.63	$0.62	$11.00万	$15.46亿	-1.52%	-1.52%
29	AAVE Aave	$ 94.52	$99.63	$92.78	$638.47万	$14.47亿	0.52%	0.52%
30	HTX HTX	$ 0.0000016706	$0.00	$0.00	$2,868.99	$16.71亿	0.01%	0.01%
31	TAO Bittensor	$ 208.6	$215.60	$207.50	$291.04万	$22.04亿	-2.06%	-2.06%
32	OKB OK币	$ 78.79	$81.86	$76.71	$41.18万	$16.55亿	2.71%	2.71%
33	PEPE Pepe	$ 0.000002382	$0.00	$0.00	$188.73万	$10.02亿	-1.32%	-1.32%
34	ETC 以太经典	$ 7.139	$7.34	$7.06	$39.54万	$11.07亿	-1.66%	-1.66%
35	NEAR NEAR Protocol	$ 1.886	$1.95	$1.79	$1,061.04万	$24.23亿	4.6%	4.6%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.20	$2.14	$18.84万	$11.84亿	-0.86%	-0.86%
37	PI Pi Network	$ 0.12778	$0.13	$0.13	$89.63万	$10.71亿	0.02%	0.02%
38	WLD Worldcoin	$ 0.4379	$0.48	$0.43	$981.43万	$11.85亿	-6.47%	-6.47%
39	ATOM 阿童木	$ 1.565	$1.62	$1.56	$7.98万	$7.62亿	-1.88%	-1.88%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,505.31万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07677	$0.08	$0.08	$209.48万	$6.11亿	-2.72%	-2.72%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$81.48万	$7.57亿	0.07%	0.07%
44	QNT Quant	$ 65.45	$66.99	$65.19	$7.05万	$7.90亿	-1.46%	-1.46%
45	ALGO Algorand	$ 0.08822	$0.09	$0.08	$8.35万	$7.80亿	2.6%	2.6%
46	FLR Flare	$ 0.006668	$0.01	$0.01	$6.20万	$5.51亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$13.26万	$5.31亿	-1.38%	-1.38%
48	APT Aptos	$ 0.5845	$0.61	$0.58	$14.37万	$4.39亿	-3.08%	-3.08%

1 2 3 ...35 >