比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60054.2

≈ ￥406987.31

0.95% ($565.14999999999)

更新于：2026-06-27 01:50:05

更新于：2026-06-27 01:50:05

24H最高 $60754.7

24H交易量 10.93亿

今日开盘 $59489.05

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.93亿

流通市值 $1.20兆

今日开盘 $59489.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59977.7	$6.08万	$5.83万	$10.94亿	$1.20兆	0.44%	0.44%
2	ETH 以太坊	$ 1580.61	$1,594.05	$1,512.11	$4.25亿	$1,907.69亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.0466	$1.05	$1.01	$4,600.28万	$637.56亿	0.19%	0.19%
4	BNB 币安币	$ 566.4	$570.40	$550.40	$1,831.17万	$772.34亿	1.21%	1.21%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,964.09万	$708.00亿	0%	0%
6	SOL Solana	$ 72.26	$73.54	$65.67	$1.66亿	$409.38亿	7.49%	7.49%
7	TRX 波场	$ 0.31968	$0.32	$0.32	$1,334.31万	$302.79亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.07542	$0.08	$0.07	$2,316.43万	$126.88亿	0.57%	0.57%
9	BCH 比特现金	$ 198.6	$202.78	$185.14	$46.97万	$39.68亿	4.14%	4.14%
10	HYPE Hyperliquid	$ 64.717	$65.53	$61.03	$3,019.25万	$219.62亿	2.87%	2.87%
11	ADA 艾达币	$ 0.14836	$0.15	$0.14	$1,017.53万	$53.34亿	2.57%	2.57%
12	WBTC Wrapped Bitcoin	$ 60091.7	$6.04万	$5.84万	$6.76万	$77.47亿	0.92%	0.92%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.36	$7.40	$7.02	$622.82万	$49.91亿	1.08%	1.08%
15	XLM 恒星币	$ 0.17909	$0.18	$0.17	$365.47万	$58.05亿	0.07%	0.07%
16	LTC 莱特币	$ 41.87	$41.97	$40.02	$626.10万	$32.12亿	2.02%	2.02%
17	HBAR Hedera Hashgraph	$ 0.07326	$0.07	$0.07	$36.04万	$31.35亿	-0.25%	-0.25%
18	ZEC 大零币	$ 417.59	$429.32	$393.10	$1,440.47万	$68.80亿	3.69%	3.69%
19	AVAX Avalanche	$ 6.492	$6.52	$5.97	$564.48万	$27.93亿	4.35%	4.35%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$37.23万	$25.12亿	0.11%	0.11%
21	SUI Sui	$ 0.6953	$0.70	$0.66	$1,050.68万	$26.37亿	0.73%	0.73%
22	CRO Cronos	$ 0.05495	$0.06	$0.05	$14.77万	$21.21亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$42.39万	$15.48亿	-2.21%	-2.21%
24	UNI Uniswap	$ 3.003	$3.03	$2.77	$426.94万	$19.07亿	4.88%	4.88%
25	DOT 波卡币	$ 0.8597	$0.86	$0.80	$56.44万	$14.21亿	-0.13%	-0.13%
26	MNT Mantle	$ 0.4275	$0.45	$0.42	$326.23万	$13.91亿	-5.44%	-5.44%
27	PAXG PAX Gold	$ 4071.91	$4,091.60	$3,982.46	$204.86万	$15.51亿	1.01%	1.01%
28	ASTER Aster	$ 0.6284	$0.63	$0.61	$25.50万	$15.68亿	1.01%	1.01%
29	AAVE Aave	$ 97.06	$97.60	$78.98	$1,169.27万	$14.86亿	16.75%	16.75%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$4,362.58	$16.66亿	-0.85%	-0.85%
31	TAO Bittensor	$ 215.1	$217.40	$204.90	$472.27万	$22.73亿	1.31%	1.31%
32	OKB OK币	$ 75.52	$76.04	$73.35	$26.41万	$15.86亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002394	$0.00	$0.00	$830.37万	$10.07亿	1.78%	1.78%
34	ETC 以太经典	$ 7.186	$7.23	$6.82	$46.18万	$11.14亿	1.65%	1.65%
35	NEAR NEAR Protocol	$ 1.816	$1.88	$1.75	$1,405.94万	$23.33亿	-2.93%	-2.93%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.24	$2.08	$45.27万	$12.07亿	0.68%	0.68%
37	PI Pi Network	$ 0.12736	$0.13	$0.12	$104.91万	$10.68亿	2.26%	2.26%
38	WLD Worldcoin	$ 0.4723	$0.50	$0.45	$1,223.96万	$12.78亿	-4.15%	-4.15%
39	ATOM 阿童木	$ 1.607	$1.65	$1.57	$12.20万	$7.82亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,980.00万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07981	$0.08	$0.08	$500.64万	$6.35亿	-1.68%	-1.68%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,179.56	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02833	$0.03	$0.03	$73.26万	$7.68亿	2.64%	2.64%
44	QNT Quant	$ 67.48	$67.59	$63.33	$19.24万	$8.15亿	2.18%	2.18%
45	ALGO Algorand	$ 0.08402	$0.09	$0.08	$15.64万	$7.43亿	-1.6%	-1.6%
46	FLR Flare	$ 0.006851	$0.01	$0.01	$11.00万	$5.66亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$23.73万	$5.35亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6084	$0.62	$0.57	$14.86万	$4.57亿	0.96%	0.96%

1 2 3 ...35 >