比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60077.1

≈ ￥407142.51

-2.68% ($-1654.4)

更新于：2026-06-26 17:43:06

更新于：2026-06-26 17:43:06

24H最高 $61775

24H交易量 12.98亿

今日开盘 $61731.5

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61775

24H最低 $58106.9

24H交易量 12.98亿

流通市值 $1.20兆

今日开盘 $61731.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60021.7	$6.18万	$5.81万	$12.99亿	$1.20兆	-2.81%	-2.81%
2	ETH 以太坊	$ 1564.01	$1,651.14	$1,512.11	$5.08亿	$1,887.66亿	-5.17%	-5.17%
3	XRP 瑞波币	$ 1.036	$1.08	$1.01	$4,851.81万	$631.10亿	-4.17%	-4.17%
4	BNB 币安币	$ 566.9	$570.40	$540.70	$1,705.33万	$773.02亿	-0.36%	-0.36%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,210.13万	$707.93亿	0%	0%
6	SOL Solana	$ 69.64	$70.99	$64.04	$1.66亿	$394.54亿	0.98%	0.98%
7	TRX 波场	$ 0.32246	$0.33	$0.32	$1,556.38万	$305.43亿	-2.03%	-2.03%
8	DOGE 狗狗币	$ 0.07446	$0.08	$0.07	$2,701.61万	$125.26亿	-3.23%	-3.23%
9	BCH 比特现金	$ 195.35	$196.09	$182.40	$67.53万	$39.03亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 63.173	$65.53	$58.56	$3,284.52万	$214.38亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.14493	$0.15	$0.14	$1,264.96万	$52.10亿	-3.03%	-3.03%
12	WBTC Wrapped Bitcoin	$ 60084.8	$6.18万	$5.81万	$39.39万	$77.46亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.349	$9.71	$9.19	$5.86万	$86.17亿	0.14%	0.14%
14	LINK ChainLink	$ 7.256	$7.50	$7.01	$757.68万	$49.20亿	-3.15%	-3.15%
15	XLM 恒星币	$ 0.17653	$0.19	$0.17	$437.51万	$57.22亿	-4.55%	-4.55%
16	LTC 莱特币	$ 41.68	$41.96	$39.29	$675.18万	$31.97亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.07354	$0.07	$0.07	$47.77万	$31.47亿	-0.52%	-0.52%
18	ZEC 大零币	$ 403.2	$421.19	$386.40	$860.44万	$66.43亿	-3.21%	-3.21%
19	AVAX Avalanche	$ 6.226	$6.51	$5.96	$670.27万	$26.79亿	-4.2%	-4.2%
20	SHIB Shiba Inu	$ 0.000004222	$0.00	$0.00	$94.18万	$24.88亿	-4.47%	-4.47%
21	SUI Sui	$ 0.6891	$0.70	$0.65	$1,122.55万	$26.13亿	-1.06%	-1.06%
22	CRO Cronos	$ 0.05447	$0.06	$0.05	$20.04万	$21.02亿	-3.42%	-3.42%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$56.81万	$15.44亿	-5.88%	-5.88%
24	UNI Uniswap	$ 2.902	$2.97	$2.75	$448.29万	$18.43亿	-1.56%	-1.56%
25	DOT 波卡币	$ 0.8412	$0.89	$0.80	$79.72万	$13.91亿	-5.39%	-5.39%
26	MNT Mantle	$ 0.4276	$0.51	$0.42	$190.53万	$13.91亿	-15.82%	-15.82%
27	PAXG PAX Gold	$ 4048.1	$4,050.94	$3,976.26	$225.44万	$15.42亿	1.4%	1.4%
28	ASTER Aster	$ 0.6233	$0.63	$0.59	$74.93万	$15.55亿	0.01%	0.01%
29	AAVE Aave	$ 86.6	$88.42	$77.56	$1,043.10万	$13.26亿	4.88%	4.88%
30	HTX HTX	$ 0.0000016774	$0.00	$0.00	$3,155.04	$16.77亿	-1.75%	-1.75%
31	TAO Bittensor	$ 212.1	$221.10	$204.50	$555.96万	$22.41亿	-3.85%	-3.85%
32	OKB OK币	$ 74.76	$76.97	$72.03	$25.88万	$15.70亿	-2.7%	-2.7%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$1,198.82万	$9.91亿	-6.8%	-6.8%
34	ETC 以太经典	$ 7.036	$7.17	$6.70	$46.18万	$10.91亿	-1.23%	-1.23%
35	NEAR NEAR Protocol	$ 1.82	$1.96	$1.76	$1,552.43万	$23.38亿	-6.66%	-6.66%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.26	$2.07	$69.71万	$11.75亿	-4.35%	-4.35%
37	PI Pi Network	$ 0.12851	$0.13	$0.12	$119.31万	$10.77亿	1.53%	1.53%
38	WLD Worldcoin	$ 0.471	$0.52	$0.45	$1,311.08万	$12.74亿	-8.56%	-8.56%
39	ATOM 阿童木	$ 1.609	$1.66	$1.55	$16.95万	$7.83亿	-2.77%	-2.77%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,021.52万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07924	$0.09	$0.08	$598.68万	$6.31亿	-7.26%	-7.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02753	$0.03	$0.03	$94.61万	$7.46亿	-2.44%	-2.44%
44	QNT Quant	$ 63.97	$68.08	$63.33	$24.67万	$7.72亿	-5.55%	-5.55%
45	ALGO Algorand	$ 0.08393	$0.09	$0.08	$19.95万	$7.42亿	-6.35%	-6.35%
46	FLR Flare	$ 0.006763	$0.01	$0.01	$19.33万	$5.59亿	-3.82%	-3.82%
47	XDC XDC Network	$ 0.02821	$0.03	$0.03	$17.03万	$5.38亿	-1.98%	-1.98%
48	APT Aptos	$ 0.5963	$0.64	$0.57	$43.02万	$4.48亿	-6.09%	-6.09%

1 2 3 ...35 >