比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59966.7

≈ ￥406394.33

-0.11% ($-66.040000000001)

更新于：2026-06-28 07:28:30

更新于：2026-06-28 07:28:30

24H最高 $60940.7

24H交易量 3.78亿

今日开盘 $60032.74

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 3.78亿

流通市值 $1.20兆

今日开盘 $60032.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59996.3	$6.09万	$5.99万	$3.78亿	$1.20兆	-0.04%	-0.04%
2	ETH 以太坊	$ 1572.44	$1,610.87	$1,562.85	$1.40亿	$1,897.83亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.051	$1.08	$1.04	$2,026.19万	$640.24亿	0.36%	0.36%
4	BNB 币安币	$ 557.3	$568.70	$554.80	$741.39万	$759.93亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,572.86万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 70.54	$73.18	$70.26	$6,258.99万	$399.64亿	-1.64%	-1.64%
7	TRX 波场	$ 0.321	$0.32	$0.32	$423.78万	$304.05亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07451	$0.08	$0.07	$1,036.57万	$125.34亿	-1.5%	-1.5%
9	BCH 比特现金	$ 195.72	$200.10	$194.42	$15.50万	$39.10亿	-1.52%	-1.52%
10	HYPE Hyperliquid	$ 62.188	$64.79	$61.75	$1,108.11万	$211.03亿	-3.64%	-3.64%
11	ADA 艾达币	$ 0.14535	$0.15	$0.14	$414.03万	$52.26亿	-2.23%	-2.23%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$616.78	$77.18亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.398	$9.53	$8.84	$2.95万	$86.62亿	1.8%	1.8%
14	LINK ChainLink	$ 7.298	$7.48	$7.25	$152.12万	$49.49亿	-0.7%	-0.7%
15	XLM 恒星币	$ 0.17405	$0.18	$0.17	$750.25万	$56.41亿	-2.29%	-2.29%
16	LTC 莱特币	$ 42.21	$43.30	$41.72	$397.27万	$32.38亿	0.76%	0.76%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.07	$0.07	$24.61万	$30.77亿	1.19%	1.19%
18	ZEC 大零币	$ 397.13	$422.60	$394.81	$421.71万	$65.43亿	-5.54%	-5.54%
19	AVAX Avalanche	$ 6.432	$6.68	$6.34	$514.95万	$27.67亿	-1.87%	-1.87%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$24.78万	$24.83亿	-0.73%	-0.73%
21	SUI Sui	$ 0.6863	$0.72	$0.68	$809.17万	$26.03亿	-1.69%	-1.69%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$5.12万	$21.09亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$21.38万	$15.39亿	-0.6%	-0.6%
24	UNI Uniswap	$ 2.923	$3.07	$2.91	$199.06万	$18.57亿	-1.44%	-1.44%
25	DOT 波卡币	$ 0.8169	$0.86	$0.81	$46.03万	$13.50亿	-4.29%	-4.29%
26	MNT Mantle	$ 0.4368	$0.45	$0.43	$99.25万	$14.21亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4073.89	$4,082.73	$4,071.84	$29.50万	$15.51亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6223	$0.63	$0.62	$8.21万	$15.53亿	-1.23%	-1.23%
29	AAVE Aave	$ 94.52	$99.63	$92.51	$752.12万	$14.47亿	-0.64%	-0.64%
30	HTX HTX	$ 0.0000016641	$0.00	$0.00	$2,742.61	$16.64亿	-0.6%	-0.6%
31	TAO Bittensor	$ 209.7	$215.60	$207.50	$326.21万	$22.16亿	-2%	-2%
32	OKB OK币	$ 78.64	$81.86	$75.01	$39.19万	$16.51亿	4.36%	4.36%
33	PEPE Pepe	$ 0.000002375	$0.00	$0.00	$221.30万	$9.99亿	-0.33%	-0.33%
34	ETC 以太经典	$ 7.125	$7.34	$7.10	$43.77万	$11.05亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 1.862	$1.93	$1.79	$933.07万	$23.92亿	3.15%	3.15%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.22	$2.14	$20.07万	$11.74亿	-2.49%	-2.49%
37	PI Pi Network	$ 0.12867	$0.13	$0.13	$79.52万	$10.79亿	0.25%	0.25%
38	WLD Worldcoin	$ 0.4527	$0.48	$0.45	$906.10万	$12.25亿	-3.1%	-3.1%
39	ATOM 阿童木	$ 1.568	$1.62	$1.56	$8.07万	$7.63亿	-1.87%	-1.87%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,028.37万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07707	$0.08	$0.08	$235.66万	$6.13亿	-3.79%	-3.79%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$83.97万	$7.53亿	-0.85%	-0.85%
44	QNT Quant	$ 65.68	$68.36	$65.47	$9.19万	$7.93亿	-2.89%	-2.89%
45	ALGO Algorand	$ 0.08587	$0.09	$0.08	$9.61万	$7.59亿	3.35%	3.35%
46	FLR Flare	$ 0.006666	$0.01	$0.01	$6.28万	$5.51亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02791	$0.03	$0.03	$17.22万	$5.33亿	-0.67%	-0.67%
48	APT Aptos	$ 0.5809	$0.61	$0.58	$13.22万	$4.37亿	-2.92%	-2.92%

1 2 3 ...35 >