比特币(BTC)
$60020.2
¥406756.9
1.08% ($641.28999999999)
更新于:2026-06-27 03:33:11
更新于:2026-06-27 03:33:11
24H最高 $60754.7
24H交易量 10.82亿
今日开盘 $59378.91
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.82亿
流通市值 $1.20兆
今日开盘 $59378.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59937.4 $6.08万 $5.83万 $10.83亿 $1.20兆 1.03% 1.03%
2 $ 1579.45 $1,594.05 $1,512.11 $4.18亿 $1,906.29亿 1.27% 1.27%
3 $ 1.0444 $1.05 $1.01 $4,459.37万 $636.22亿 1.33% 1.33%
4 $ 566.8 $570.40 $550.40 $1,827.13万 $772.89亿 2.34% 2.34%
5 $ 1.0011 $1.00 $1.00 $1,940.67万 $707.93亿 0% 0%
6 $ 73.29 $73.54 $65.86 $1.64亿 $415.22亿 11.14% 11.14%
7 $ 0.32006 $0.32 $0.32 $1,319.26万 $303.15亿 -1.17% -1.17%
8 $ 0.07605 $0.08 $0.07 $2,241.21万 $127.94亿 3.87% 3.87%
9 $ 198.57 $202.78 $185.14 $43.76万 $39.67亿 6.07% 6.07%
10 $ 64.589 $65.53 $61.03 $3,198.21万 $219.18亿 2.91% 2.91%
11 $ 0.14792 $0.15 $0.14 $991.31万 $53.18亿 4.68% 4.68%
12 $ 60091.7 $6.04万 $5.84万 $4.68万 $77.47亿 1.23% 1.23%
13 $ 9.265 $9.44 $9.19 $5.72万 $85.39亿 -1.85% -1.85%
15 $ 0.17909 $0.18 $0.17 $331.36万 $58.05亿 2.27% 2.27%
16 $ 41.75 $42.04 $40.02 $584.19万 $32.03亿 2.88% 2.88%
17 $ 0.0725 $0.07 $0.07 $37.68万 $31.03亿 -0.41% -0.41%
18 $ 416.84 $429.32 $393.10 $1,467.26万 $68.68亿 5.51% 5.51%
19 $ 6.42 $6.52 $5.97 $569.71万 $27.62亿 5.22% 5.22%
20 $ 0.000004244 $0.00 $0.00 $34.20万 $25.01亿 1.94% 1.94%
21 $ 0.7001 $0.70 $0.66 $1,046.70万 $26.55亿 4.24% 4.24%
22 $ 0.05506 $0.06 $0.05 $14.47万 $21.25亿 1.15% 1.15%
23 $ 0.05805 $0.06 $0.06 $41.75万 $15.52亿 -1.19% -1.19%
24 $ 3.009 $3.04 $2.77 $458.03万 $19.11亿 6.51% 6.51%
25 $ 0.8588 $0.86 $0.80 $58.09万 $14.20亿 1.98% 1.98%
26 $ 0.4362 $0.45 $0.42 $350.62万 $14.19亿 -2.19% -2.19%
27 $ 4062.33 $4,091.60 $3,982.46 $204.61万 $15.47亿 0.6% 0.6%
28 $ 0.6308 $0.63 $0.61 $24.23万 $15.74亿 2.26% 2.26%
29 $ 95.31 $98.15 $79.05 $1,154.78万 $14.59亿 20.56% 20.56%
30 $ 0.0000016705 $0.00 $0.00 $4,366.18 $16.70亿 -0.59% -0.59%
31 $ 214.5 $217.40 $204.90 $430.78万 $22.67亿 1.99% 1.99%
32 $ 75.3 $76.04 $73.35 $26.40万 $15.81亿 0.78% 0.78%
33 $ 0.000002402 $0.00 $0.00 $748.89万 $10.10亿 3.66% 3.66%
34 $ 7.287 $7.29 $6.82 $34.22万 $11.30亿 2.33% 2.33%
35 $ 1.81 $1.87 $1.75 $1,394.34万 $23.25亿 -1.03% -1.03%
36 $ 2.213 $2.24 $2.08 $37.04万 $12.09亿 3.7% 3.7%
37 $ 0.1273 $0.13 $0.12 $104.88万 $10.67亿 3.12% 3.12%
38 $ 0.4693 $0.50 $0.45 $1,195.12万 $12.70亿 -4.38% -4.38%
39 $ 1.601 $1.65 $1.57 $13.73万 $7.79亿 0.75% 0.75%
40 $ 0.9981 $1.00 $1.00 $2,049.46万 $9.81亿 0.02% 0.02%
41 $ 0.08089 $0.08 $0.08 $497.33万 $6.44亿 1.4% 1.4%
42 $ 0.9994 $1.00 $1.00 $4,183.21 $8.55亿 -0.02% -0.02%
43 $ 0.02834 $0.03 $0.03 $74.64万 $7.68亿 3.88% 3.88%
44 $ 67.55 $68.39 $63.33 $22.02万 $8.16亿 3.27% 3.27%
45 $ 0.08382 $0.09 $0.08 $12.15万 $7.41亿 -0.62% -0.62%
46 $ 0.006867 $0.01 $0.01 $11.80万 $5.68亿 0.21% 0.21%
47 $ 0.02789 $0.03 $0.03 $24.99万 $5.32亿 -1.65% -1.65%
48 $ 0.6071 $0.62 $0.57 $13.91万 $4.56亿 2.65% 2.65%