比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59454.6

≈ ￥402923.82

-3.08% ($-1889.4)

更新于：2026-06-26 19:48:32

更新于：2026-06-26 19:48:32

24H最高 $61759.8

24H交易量 13.30亿

今日开盘 $61344

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61759.8

24H最低 $58106.9

24H交易量 13.30亿

流通市值 $1.19兆

今日开盘 $61344

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59447.6	$6.18万	$5.81万	$13.30亿	$1.19兆	-2.95%	-2.95%
2	ETH 以太坊	$ 1547.21	$1,651.14	$1,512.11	$5.11亿	$1,867.38亿	-5.17%	-5.17%
3	XRP 瑞波币	$ 1.0237	$1.08	$1.01	$4,894.07万	$623.61亿	-4.4%	-4.4%
4	BNB 币安币	$ 561.5	$570.40	$540.70	$1,779.43万	$765.66亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,314.46万	$707.93亿	0%	0%
6	SOL Solana	$ 68.65	$70.99	$64.04	$1.67亿	$388.93亿	0.74%	0.74%
7	TRX 波场	$ 0.3222	$0.33	$0.32	$1,511.24万	$305.18亿	-2.04%	-2.04%
8	DOGE 狗狗币	$ 0.0736	$0.08	$0.07	$2,647.59万	$123.81亿	-3.01%	-3.01%
9	BCH 比特现金	$ 193.38	$196.09	$182.40	$65.81万	$38.63亿	-0.21%	-0.21%
10	HYPE Hyperliquid	$ 62.054	$65.53	$58.56	$3,272.74万	$210.58亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.14349	$0.15	$0.14	$1,258.37万	$51.59亿	-2.8%	-2.8%
12	WBTC Wrapped Bitcoin	$ 59287.7	$6.18万	$5.81万	$39.39万	$76.43亿	-3.07%	-3.07%
13	LEO UNUS SED LEO	$ 9.277	$9.71	$9.19	$5.80万	$85.51亿	-2.07%	-2.07%
14	LINK ChainLink	$ 7.159	$7.50	$7.01	$754.26万	$48.55亿	-3.72%	-3.72%
15	XLM 恒星币	$ 0.17455	$0.18	$0.17	$422.01万	$56.58亿	-4.2%	-4.2%
16	LTC 莱特币	$ 40.95	$41.96	$39.29	$718.15万	$31.41亿	-0.96%	-0.96%
17	HBAR Hedera Hashgraph	$ 0.07284	$0.07	$0.07	$46.49万	$31.17亿	-0.7%	-0.7%
18	ZEC 大零币	$ 396.55	$421.19	$386.40	$877.35万	$65.34亿	-3.97%	-3.97%
19	AVAX Avalanche	$ 6.14	$6.44	$5.96	$657.13万	$26.42亿	-4.25%	-4.25%
20	SHIB Shiba Inu	$ 0.000004158	$0.00	$0.00	$93.84万	$24.50亿	-4.91%	-4.91%
21	SUI Sui	$ 0.6774	$0.70	$0.65	$1,119.97万	$25.69亿	-1.74%	-1.74%
22	CRO Cronos	$ 0.05445	$0.06	$0.05	$19.30万	$21.02亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.05721	$0.06	$0.06	$57.61万	$15.30亿	-6.22%	-6.22%
24	UNI Uniswap	$ 2.858	$2.96	$2.75	$435.29万	$18.15亿	-2.19%	-2.19%
25	DOT 波卡币	$ 0.8302	$0.89	$0.80	$82.49万	$13.72亿	-5.3%	-5.3%
26	MNT Mantle	$ 0.4205	$0.51	$0.42	$223.90万	$13.68亿	-16.56%	-16.56%
27	PAXG PAX Gold	$ 4044.59	$4,051.67	$3,980.61	$196.90万	$15.40亿	1.43%	1.43%
28	ASTER Aster	$ 0.6175	$0.63	$0.59	$74.44万	$15.41亿	-0.38%	-0.38%
29	AAVE Aave	$ 85.67	$88.42	$77.56	$1,099.00万	$13.12亿	5.03%	5.03%
30	HTX HTX	$ 0.0000016747	$0.00	$0.00	$4,570.78	$16.75亿	-1.9%	-1.9%
31	TAO Bittensor	$ 209.5	$219.20	$204.50	$580.98万	$22.14亿	-3.67%	-3.67%
32	OKB OK币	$ 74.52	$76.71	$72.03	$26.19万	$15.65亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002326	$0.00	$0.00	$1,187.11万	$9.79亿	-6.66%	-6.66%
34	ETC 以太经典	$ 6.962	$7.17	$6.70	$49.58万	$10.79亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 1.791	$1.95	$1.76	$1,568.35万	$23.01亿	-6.42%	-6.42%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.25	$2.07	$67.69万	$11.56亿	-5.1%	-5.1%
37	PI Pi Network	$ 0.12726	$0.13	$0.12	$121.97万	$10.67亿	0.98%	0.98%
38	WLD Worldcoin	$ 0.4651	$0.51	$0.45	$1,322.51万	$12.58亿	-7.9%	-7.9%
39	ATOM 阿童木	$ 1.602	$1.65	$1.55	$16.84万	$7.80亿	-1.47%	-1.47%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,017.61万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07837	$0.09	$0.08	$582.75万	$6.24亿	-6.91%	-6.91%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02723	$0.03	$0.03	$89.48万	$7.38亿	-2.12%	-2.12%
44	QNT Quant	$ 64.3	$68.08	$63.33	$26.22万	$7.76亿	-5.19%	-5.19%
45	ALGO Algorand	$ 0.08266	$0.09	$0.08	$20.31万	$7.31亿	-6.77%	-6.77%
46	FLR Flare	$ 0.006687	$0.01	$0.01	$17.19万	$5.53亿	-4.23%	-4.23%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$18.44万	$5.36亿	-2.26%	-2.26%
48	APT Aptos	$ 0.5861	$0.63	$0.57	$43.29万	$4.40亿	-6.25%	-6.25%

1 2 3 ...35 >