比特币(BTC)
$60191.8
¥407919.83
1.56% ($924.57)
更新于:2026-06-26 23:40:28
更新于:2026-06-26 23:40:28
24H最高 $60754.7
24H交易量 11.24亿
今日开盘 $59267.23
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 11.24亿
流通市值 $1.20兆
今日开盘 $59267.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60287.6 $6.08万 $5.83万 $11.22亿 $1.20兆 1.48% 1.48%
2 $ 1583.21 $1,587.50 $1,512.11 $4.37亿 $1,910.83亿 1.27% 1.27%
3 $ 1.0453 $1.05 $1.01 $4,581.68万 $636.77亿 0.99% 0.99%
4 $ 565.4 $570.40 $550.40 $1,760.24万 $770.98亿 2.13% 2.13%
5 $ 1.0011 $1.00 $1.00 $1,841.73万 $707.93亿 0% 0%
6 $ 71.78 $71.97 $65.66 $1.59亿 $406.67亿 8.65% 8.65%
7 $ 0.31997 $0.32 $0.32 $1,364.17万 $303.07亿 -0.98% -0.98%
8 $ 0.07473 $0.08 $0.07 $2,306.59万 $125.71亿 2.44% 2.44%
9 $ 200.69 $200.69 $185.14 $42.46万 $40.09亿 6.32% 6.32%
10 $ 64.667 $65.53 $60.97 $2,938.20万 $219.45亿 5.64% 5.64%
11 $ 0.1475 $0.15 $0.14 $985.75万 $53.03亿 3.29% 3.29%
12 $ 59852 $6.04万 $5.84万 $5.62万 $77.16亿 0.24% 0.24%
13 $ 9.265 $9.71 $9.19 $5.73万 $85.39亿 -1.33% -1.33%
15 $ 0.17761 $0.18 $0.17 $351.80万 $57.57亿 -0.07% -0.07%
16 $ 41.4 $41.96 $40.02 $664.72万 $31.76亿 2.72% 2.72%
17 $ 0.07343 $0.07 $0.07 $41.49万 $31.42亿 0.92% 0.92%
18 $ 412.6 $421.19 $393.10 $1,329.96万 $67.98亿 3.97% 3.97%
19 $ 6.318 $6.33 $5.97 $538.27万 $27.18亿 3.47% 3.47%
20 $ 0.000004238 $0.00 $0.00 $44.79万 $24.97亿 2.24% 2.24%
21 $ 0.6905 $0.70 $0.66 $1,010.80万 $26.19亿 2.46% 2.46%
22 $ 0.05474 $0.06 $0.05 $14.24万 $21.13亿 0.68% 0.68%
23 $ 0.05796 $0.06 $0.06 $42.33万 $15.50亿 -2.62% -2.62%
24 $ 2.952 $2.96 $2.77 $309.77万 $18.75亿 3.57% 3.57%
25 $ 0.8533 $0.86 $0.80 $55.80万 $14.11亿 0.43% 0.43%
26 $ 0.4277 $0.46 $0.42 $273.51万 $13.91亿 -6.94% -6.94%
27 $ 4080.97 $4,089.09 $3,982.46 $192.81万 $15.54亿 1.4% 1.4%
28 $ 0.631 $0.63 $0.61 $27.11万 $15.75亿 2.83% 2.83%
29 $ 91.6 $91.90 $78.98 $1,124.98万 $14.03亿 12.75% 12.75%
30 $ 0.0000016724 $0.00 $0.00 $4,704.87 $16.72亿 -0.61% -0.61%
31 $ 213.1 $217.40 $204.90 $488.44万 $22.52亿 0.8% 0.8%
32 $ 75.21 $76.04 $73.35 $25.02万 $15.79亿 0.88% 0.88%
33 $ 0.000002373 $0.00 $0.00 $859.97万 $9.98亿 0.72% 0.72%
34 $ 7.148 $7.17 $6.82 $46.49万 $11.08亿 3.07% 3.07%
35 $ 1.807 $1.89 $1.75 $1,331.23万 $23.21亿 -2.53% -2.53%
36 $ 2.17 $2.20 $2.08 $45.63万 $11.85亿 0% 0%
37 $ 0.12812 $0.13 $0.12 $105.09万 $10.74亿 3.65% 3.65%
38 $ 0.4633 $0.50 $0.45 $1,216.36万 $12.54亿 -5.25% -5.25%
39 $ 1.609 $1.65 $1.57 $11.97万 $7.83亿 -0.8% -0.8%
40 $ 0.9982 $1.00 $1.00 $2,044.90万 $9.81亿 0.04% 0.04%
41 $ 0.07891 $0.08 $0.08 $471.99万 $6.28亿 -2.68% -2.68%
42 $ 0.9995 $1.00 $1.00 $6.54万 $8.55亿 0% 0%
43 $ 0.02818 $0.03 $0.03 $70.63万 $7.64亿 2.73% 2.73%
44 $ 65.73 $66.97 $63.33 $17.76万 $7.94亿 -1.18% -1.18%
45 $ 0.08396 $0.09 $0.08 $15.44万 $7.42亿 -1.98% -1.98%
46 $ 0.006775 $0.01 $0.01 $11.83万 $5.60亿 -0.9% -0.9%
47 $ 0.02817 $0.03 $0.03 $19.94万 $5.38亿 -0.73% -0.73%
48 $ 0.6006 $0.61 $0.57 $16.58万 $4.51亿 2.63% 2.63%