比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59608.2

≈ ￥403964.77

-1.92% ($-1166.88)

更新于：2026-06-29 00:50:41

更新于：2026-06-29 00:50:41

24H最高 $60818.4

24H交易量 5.58亿

今日开盘 $60775.08

24H最低 $59588.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60818.4

24H最低 $59588.9

24H交易量 5.58亿

流通市值 $1.19兆

今日开盘 $60775.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59696.6	$6.08万	$5.96万	$5.53亿	$1.19兆	-1.77%	-1.77%
2	ETH 以太坊	$ 1568.91	$1,607.56	$1,562.75	$1.37亿	$1,893.57亿	-2.31%	-2.31%
3	XRP 瑞波币	$ 1.0452	$1.07	$1.04	$1,611.91万	$636.71亿	-2.55%	-2.55%
4	BNB 币安币	$ 552.6	$566.80	$552.10	$577.14万	$753.52亿	-2.48%	-2.48%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$755.78万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 71.28	$72.84	$70.15	$6,631.31万	$403.83亿	-2.11%	-2.11%
7	TRX 波场	$ 0.32351	$0.32	$0.32	$622.11万	$306.42亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07313	$0.08	$0.07	$1,088.38万	$123.02亿	-4.12%	-4.12%
9	BCH 比特现金	$ 191	$199.05	$190.43	$26.27万	$38.16亿	-3.92%	-3.92%
10	HYPE Hyperliquid	$ 62.48	$64.33	$61.48	$1,162.07万	$212.02亿	-2.86%	-2.86%
11	ADA 艾达币	$ 0.14348	$0.15	$0.14	$310.05万	$51.58亿	-3.4%	-3.4%
12	WBTC Wrapped Bitcoin	$ 59561.7	$6.06万	$5.95万	$125.50	$76.78亿	-1.77%	-1.77%
13	LEO UNUS SED LEO	$ 9.449	$9.53	$9.31	$1.45万	$87.09亿	0.1%	0.1%
14	LINK ChainLink	$ 7.238	$7.46	$7.22	$88.16万	$49.08亿	-2.81%	-2.81%
15	XLM 恒星币	$ 0.17068	$0.18	$0.17	$244.89万	$55.32亿	-4.21%	-4.21%
16	LTC 莱特币	$ 42.79	$43.38	$41.88	$255.92万	$32.83亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.07067	$0.07	$0.07	$10.93万	$30.24亿	-3.24%	-3.24%
18	ZEC 大零币	$ 388.24	$412.00	$381.72	$479.18万	$63.97亿	-5.74%	-5.74%
19	AVAX Avalanche	$ 6.289	$6.64	$6.27	$298.05万	$27.06亿	-5.25%	-5.25%
20	SHIB Shiba Inu	$ 0.000004164	$0.00	$0.00	$16.87万	$24.54亿	-3.56%	-3.56%
21	SUI Sui	$ 0.6814	$0.71	$0.68	$591.76万	$25.84亿	-4.25%	-4.25%
22	CRO Cronos	$ 0.05411	$0.06	$0.05	$4.65万	$20.89亿	-2.57%	-2.57%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$22.45万	$15.48亿	-1.91%	-1.91%
24	UNI Uniswap	$ 2.908	$3.07	$2.88	$209.66万	$18.47亿	-3.19%	-3.19%
25	DOT 波卡币	$ 0.806	$0.85	$0.80	$38.00万	$13.32亿	-4.63%	-4.63%
26	MNT Mantle	$ 0.4233	$0.45	$0.42	$29.61万	$13.77亿	-5.45%	-5.45%
27	PAXG PAX Gold	$ 4073.15	$4,081.31	$4,071.84	$12.85万	$15.51亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6161	$0.63	$0.62	$17.66万	$15.37亿	-2.68%	-2.68%
29	AAVE Aave	$ 88.52	$96.01	$88.18	$538.70万	$13.56亿	-7.25%	-7.25%
30	HTX HTX	$ 0.0000016871	$0.00	$0.00	$4,075.98	$16.87亿	0.79%	0.79%
31	TAO Bittensor	$ 207.5	$214.30	$207.00	$222.97万	$21.93亿	-3.08%	-3.08%
32	OKB OK币	$ 77.66	$81.70	$75.49	$36.06万	$16.31亿	-4.81%	-4.81%
33	PEPE Pepe	$ 0.000002376	$0.00	$0.00	$196.75万	$10.00亿	-2.9%	-2.9%
34	ETC 以太经典	$ 7.015	$7.26	$7.00	$36.16万	$10.88亿	-3.22%	-3.22%
35	NEAR NEAR Protocol	$ 1.858	$1.95	$1.84	$1,031.18万	$23.87亿	-2.82%	-2.82%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.19	$2.14	$26.47万	$11.78亿	-1.5%	-1.5%
37	PI Pi Network	$ 0.12647	$0.13	$0.13	$87.37万	$10.60亿	-2.05%	-2.05%
38	WLD Worldcoin	$ 0.4404	$0.48	$0.43	$1,188.67万	$11.92亿	-6.29%	-6.29%
39	ATOM 阿童木	$ 1.572	$1.61	$1.55	$9.88万	$7.65亿	-1.93%	-1.93%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,595.44万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07578	$0.08	$0.08	$218.91万	$6.03亿	-4.85%	-4.85%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,312.94	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02772	$0.03	$0.03	$87.31万	$7.51亿	-1.87%	-1.87%
44	QNT Quant	$ 64.94	$66.46	$64.94	$8.04万	$7.84亿	-2.24%	-2.24%
45	ALGO Algorand	$ 0.08617	$0.09	$0.08	$7.97万	$7.62亿	-0.3%	-0.3%
46	FLR Flare	$ 0.006676	$0.01	$0.01	$4.97万	$5.52亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$9.59万	$5.33亿	-1.13%	-1.13%
48	APT Aptos	$ 0.5785	$0.60	$0.58	$11.61万	$4.35亿	-4.15%	-4.15%

1 2 3 ...35 >