比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60202.1

≈ ￥407989.63

-0.38% ($-229.64)

更新于：2026-06-28 15:52:36

更新于：2026-06-28 15:52:36

24H最高 $60940.7

24H交易量 4.46亿

今日开盘 $60431.74

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.46亿

流通市值 $1.20兆

今日开盘 $60431.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60249.1	$6.09万	$5.98万	$4.47亿	$1.20兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1576.38	$1,610.87	$1,562.75	$1.35亿	$1,902.59亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.0501	$1.08	$1.04	$1,624.03万	$639.69亿	-0.9%	-0.9%
4	BNB 币安币	$ 556.9	$567.00	$554.10	$621.52万	$759.39亿	-1.5%	-1.5%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,201.65万	$708.00亿	0%	0%
6	SOL Solana	$ 70.99	$73.18	$70.15	$5,355.91万	$402.19亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32175	$0.32	$0.32	$485.80万	$304.76亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.07376	$0.08	$0.07	$982.78万	$124.08亿	-2.66%	-2.66%
9	BCH 比特现金	$ 193.38	$200.10	$192.28	$20.19万	$38.63亿	-1.85%	-1.85%
10	HYPE Hyperliquid	$ 62.622	$64.74	$61.48	$1,102.06万	$212.51亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.14509	$0.15	$0.14	$301.64万	$52.16亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.48万	$86.61亿	0.36%	0.36%
14	LINK ChainLink	$ 7.298	$7.48	$7.22	$108.62万	$49.49亿	-1.16%	-1.16%
15	XLM 恒星币	$ 0.17204	$0.18	$0.17	$444.76万	$55.76亿	-1.85%	-1.85%
16	LTC 莱特币	$ 42.46	$43.30	$41.88	$374.14万	$32.57亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07146	$0.07	$0.07	$16.83万	$30.58亿	-1.54%	-1.54%
18	ZEC 大零币	$ 388.31	$414.71	$381.72	$445.32万	$63.98亿	-5.52%	-5.52%
19	AVAX Avalanche	$ 6.345	$6.68	$6.30	$347.28万	$27.30亿	-3.33%	-3.33%
20	SHIB Shiba Inu	$ 0.000004181	$0.00	$0.00	$24.85万	$24.64亿	-2.22%	-2.22%
21	SUI Sui	$ 0.6854	$0.71	$0.68	$661.69万	$25.99亿	-3.54%	-3.54%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$5.17万	$20.99亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$23.03万	$15.54亿	0.17%	0.17%
24	UNI Uniswap	$ 2.907	$3.07	$2.88	$161.42万	$18.46亿	-1.35%	-1.35%
25	DOT 波卡币	$ 0.8168	$0.85	$0.80	$43.20万	$13.50亿	-3.42%	-3.42%
26	MNT Mantle	$ 0.4332	$0.45	$0.43	$75.53万	$14.09亿	-0.8%	-0.8%
27	PAXG PAX Gold	$ 4075.23	$4,081.37	$4,071.84	$12.09万	$15.52亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6218	$0.63	$0.62	$14.45万	$15.52亿	-1.27%	-1.27%
29	AAVE Aave	$ 90.9	$99.63	$90.70	$596.86万	$13.92亿	-5.18%	-5.18%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$2,395.10	$16.66亿	-0.19%	-0.19%
31	TAO Bittensor	$ 208.9	$215.60	$207.00	$230.44万	$22.08亿	-2.47%	-2.47%
32	OKB OK币	$ 79.22	$81.86	$77.38	$43.12万	$16.64亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000002385	$0.00	$0.00	$174.02万	$10.03亿	-1.81%	-1.81%
34	ETC 以太经典	$ 7.116	$7.34	$7.06	$40.87万	$11.03亿	-2.48%	-2.48%
35	NEAR NEAR Protocol	$ 1.874	$1.95	$1.79	$1,063.38万	$24.07亿	3.36%	3.36%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.20	$2.14	$20.62万	$11.78亿	-1.41%	-1.41%
37	PI Pi Network	$ 0.12773	$0.13	$0.13	$85.38万	$10.71亿	0.63%	0.63%
38	WLD Worldcoin	$ 0.4486	$0.48	$0.43	$1,059.70万	$12.14亿	-4.16%	-4.16%
39	ATOM 阿童木	$ 1.57	$1.62	$1.55	$8.87万	$7.64亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,540.26万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07645	$0.08	$0.08	$203.60万	$6.08亿	-3.52%	-3.52%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$504.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$81.64万	$7.58亿	-0.39%	-0.39%
44	QNT Quant	$ 65.38	$66.99	$65.07	$9.50万	$7.89亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.08819	$0.09	$0.08	$8.91万	$7.80亿	2.21%	2.21%
46	FLR Flare	$ 0.006681	$0.01	$0.01	$6.05万	$5.52亿	-1.98%	-1.98%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$12.64万	$5.32亿	-1.48%	-1.48%
48	APT Aptos	$ 0.5838	$0.61	$0.58	$12.95万	$4.39亿	-3.58%	-3.58%

1 2 3 ...35 >