比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60276.6

≈ ￥408494.52

-0.25% ($-151.07)

更新于：2026-06-28 18:00:19

更新于：2026-06-28 18:00:19

24H最高 $60940.7

24H交易量 4.72亿

今日开盘 $60427.67

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.72亿

流通市值 $1.20兆

今日开盘 $60427.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60292.6	$6.09万	$5.98万	$4.70亿	$1.20兆	-0.17%	-0.17%
2	ETH 以太坊	$ 1580.39	$1,610.87	$1,562.75	$1.41亿	$1,907.43亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.0522	$1.08	$1.04	$1,734.75万	$640.97亿	-0.52%	-0.52%
4	BNB 币安币	$ 556.2	$567.00	$554.10	$602.67万	$758.43亿	-1.48%	-1.48%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,153.25万	$708.00亿	0%	0%
6	SOL Solana	$ 71.74	$73.18	$70.15	$5,780.75万	$406.44亿	-0.05%	-0.05%
7	TRX 波场	$ 0.3223	$0.32	$0.32	$491.88万	$305.28亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.07386	$0.08	$0.07	$977.04万	$124.25亿	-2.04%	-2.04%
9	BCH 比特现金	$ 193.72	$200.10	$192.28	$21.53万	$38.70亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 62.825	$64.74	$61.48	$1,100.53万	$213.20亿	-0.12%	-0.12%
11	ADA 艾达币	$ 0.14525	$0.15	$0.14	$315.12万	$52.22亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.47万	$86.61亿	2.11%	2.11%
14	LINK ChainLink	$ 7.313	$7.48	$7.22	$94.57万	$49.59亿	-0.78%	-0.78%
15	XLM 恒星币	$ 0.17198	$0.18	$0.17	$443.76万	$55.74亿	-1.08%	-1.08%
16	LTC 莱特币	$ 43.04	$43.30	$41.88	$334.40万	$33.02亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.07128	$0.07	$0.07	$14.84万	$30.50亿	-1.31%	-1.31%
18	ZEC 大零币	$ 388.08	$414.71	$381.72	$451.98万	$63.94亿	-5.02%	-5.02%
19	AVAX Avalanche	$ 6.361	$6.68	$6.30	$365.23万	$27.37亿	-2.51%	-2.51%
20	SHIB Shiba Inu	$ 0.00000421	$0.00	$0.00	$23.85万	$24.81亿	-1.22%	-1.22%
21	SUI Sui	$ 0.6864	$0.71	$0.68	$612.82万	$26.03亿	-2.11%	-2.11%
22	CRO Cronos	$ 0.05453	$0.06	$0.05	$4.57万	$21.05亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$23.23万	$15.66亿	1.19%	1.19%
24	UNI Uniswap	$ 2.942	$3.07	$2.88	$187.65万	$18.69亿	0.65%	0.65%
25	DOT 波卡币	$ 0.8102	$0.85	$0.80	$36.67万	$13.39亿	-4.2%	-4.2%
26	MNT Mantle	$ 0.4306	$0.45	$0.43	$73.22万	$14.01亿	-1.5%	-1.5%
27	PAXG PAX Gold	$ 4077.03	$4,081.31	$4,071.84	$12.45万	$15.53亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6217	$0.63	$0.62	$15.54万	$15.51亿	-1.33%	-1.33%
29	AAVE Aave	$ 90.54	$99.63	$90.36	$574.52万	$13.86亿	-4.49%	-4.49%
30	HTX HTX	$ 0.0000016705	$0.00	$0.00	$1,890.76	$16.70亿	-0.06%	-0.06%
31	TAO Bittensor	$ 209	$215.60	$207.00	$248.38万	$22.09亿	-1.78%	-1.78%
32	OKB OK币	$ 77.19	$81.86	$75.49	$43.80万	$16.21亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000002393	$0.00	$0.00	$185.05万	$10.07亿	-0.91%	-0.91%
34	ETC 以太经典	$ 7.105	$7.30	$7.06	$32.48万	$11.02亿	-2.39%	-2.39%
35	NEAR NEAR Protocol	$ 1.879	$1.95	$1.80	$1,077.28万	$24.14亿	4.62%	4.62%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.20	$2.14	$22.41万	$11.84亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.12705	$0.13	$0.13	$84.98万	$10.65亿	-0.47%	-0.47%
38	WLD Worldcoin	$ 0.4541	$0.48	$0.43	$1,073.28万	$12.29亿	-1.92%	-1.92%
39	ATOM 阿童木	$ 1.573	$1.62	$1.55	$8.90万	$7.66亿	-0.44%	-0.44%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,488.50万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07647	$0.08	$0.08	$219.16万	$6.09亿	-2.73%	-2.73%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$442.67	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02798	$0.03	$0.03	$81.59万	$7.58亿	0.07%	0.07%
44	QNT Quant	$ 65.37	$66.99	$65.07	$9.79万	$7.89亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08721	$0.09	$0.08	$9.10万	$7.71亿	1.73%	1.73%
46	FLR Flare	$ 0.006698	$0.01	$0.01	$6.25万	$5.54亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$11.92万	$5.32亿	-1.16%	-1.16%
48	APT Aptos	$ 0.5852	$0.61	$0.58	$12.36万	$4.40亿	-2.98%	-2.98%

1 2 3 ...35 >