Viction(VIC)最新价格_Viction(VIC)今日美元行情_Viction(VIC)15分钟1小时行情走势-币符网

Viction(VIC)

$0.03833

≈ ￥0.26

4.66% ($-0.00167)

更新于：2026-06-26 09:51:09

更新于：2026-06-26 09:51:09

24H最高 $0.03946

24H交易量 4.14万

今日开盘 $0.04

24H最低 $0.03599

流通市值 $371.15万

最低日期 2026-02-06

历史最低 $0.048451

最高日期 2023-11-24

历史最高 $1.5352

24H最高 $0.03946

24H最低 $0.03599

24H交易量 4.14万

流通市值 $371.15万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59388.9	$6.20万	$5.81万	$11.54亿	$1.19兆	-2.44%	-2.44%
2	ETH 以太坊	$ 1560.87	$1,660.42	$1,532.77	$4.36亿	$1,883.87亿	-3.72%	-3.72%
3	XRP 瑞波币	$ 1.0326	$1.09	$1.01	$4,113.85万	$629.03亿	-3.93%	-3.93%
4	BNB 币安币	$ 558.5	$572.60	$540.70	$1,400.47万	$761.57亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,279.86万	$708.00亿	0%	0%
6	SOL Solana	$ 67.42	$69.66	$64.04	$1.29亿	$381.96亿	-0.64%	-0.64%
7	TRX 波场	$ 0.32326	$0.33	$0.32	$1,586.81万	$306.19亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.0741	$0.08	$0.07	$2,237.12万	$124.66亿	-2.9%	-2.9%
9	BCH 比特现金	$ 189.98	$197.30	$182.40	$60.08万	$37.95亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 63.18	$65.46	$58.56	$2,880.78万	$214.40亿	0%	0%
11	ADA 艾达币	$ 0.14206	$0.15	$0.14	$1,160.06万	$51.07亿	-4.08%	-4.08%
12	WBTC Wrapped Bitcoin	$ 59306.8	$6.18万	$5.81万	$38.85万	$76.46亿	-3.19%	-3.19%
13	LEO UNUS SED LEO	$ 9.371	$9.71	$9.21	$7,162.86	$86.37亿	0.25%	0.25%
14	LINK ChainLink	$ 7.181	$7.55	$7.01	$672.76万	$48.69亿	-3.09%	-3.09%
15	XLM 恒星币	$ 0.17556	$0.19	$0.17	$340.91万	$56.90亿	-6.05%	-6.05%
16	LTC 莱特币	$ 40.87	$42.00	$39.29	$573.07万	$31.35亿	-0.77%	-0.77%
17	HBAR Hedera Hashgraph	$ 0.07282	$0.08	$0.07	$49.15万	$31.16亿	-3.07%	-3.07%
18	ZEC 大零币	$ 412.66	$421.36	$386.40	$733.02万	$67.99亿	-0.61%	-0.61%
19	AVAX Avalanche	$ 6.133	$6.64	$5.96	$718.14万	$26.39亿	-4.33%	-4.33%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$85.15万	$24.73亿	-4.57%	-4.57%
21	SUI Sui	$ 0.675	$0.70	$0.65	$1,021.16万	$25.60亿	-0.5%	-0.5%
22	CRO Cronos	$ 0.05453	$0.06	$0.05	$23.37万	$21.05亿	-3.07%	-3.07%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$44.67万	$15.48亿	0.52%	0.52%
24	UNI Uniswap	$ 2.842	$3.03	$2.75	$507.83万	$18.05亿	-2.7%	-2.7%
25	DOT 波卡币	$ 0.8278	$0.90	$0.82	$58.04万	$13.69亿	-6.86%	-6.86%
26	MNT Mantle	$ 0.4323	$0.51	$0.43	$129.34万	$14.06亿	-13.64%	-13.64%
27	PAXG PAX Gold	$ 4014.74	$4,041.97	$3,966.34	$202.52万	$15.29亿	0.68%	0.68%
28	ASTER Aster	$ 0.6242	$0.63	$0.59	$75.11万	$15.58亿	1.19%	1.19%
29	AAVE Aave	$ 82.66	$88.42	$77.56	$921.88万	$12.66亿	2.36%	2.36%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,084.89	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 210.5	$223.70	$204.50	$469.70万	$22.24亿	-4.05%	-4.05%
32	OKB OK币	$ 75.18	$77.30	$72.03	$29.71万	$15.79亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002333	$0.00	$0.00	$1,095.45万	$9.81亿	-7.56%	-7.56%
34	ETC 以太经典	$ 6.945	$7.17	$6.70	$44.16万	$10.77亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 1.815	$1.98	$1.78	$1,394.86万	$23.32亿	-7.11%	-7.11%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.29	$2.07	$76.69万	$11.71亿	-1.92%	-1.92%
37	PI Pi Network	$ 0.128	$0.13	$0.12	$100.52万	$10.73亿	1.65%	1.65%
38	WLD Worldcoin	$ 0.4866	$0.53	$0.48	$1,278.36万	$13.17亿	-6.94%	-6.94%
39	ATOM 阿童木	$ 1.61	$1.68	$1.55	$12.32万	$7.84亿	-1.94%	-1.94%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,766.86万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08203	$0.09	$0.08	$521.84万	$6.53亿	-2.22%	-2.22%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02745	$0.03	$0.03	$70.16万	$7.44亿	-2.1%	-2.1%
44	QNT Quant	$ 64.21	$68.83	$64.09	$18.54万	$7.75亿	-6.22%	-6.22%
45	ALGO Algorand	$ 0.0843	$0.09	$0.08	$19.03万	$7.45亿	-5.98%	-5.98%
46	FLR Flare	$ 0.006781	$0.01	$0.01	$20.80万	$5.61亿	-2.92%	-2.92%
47	XDC XDC Network	$ 0.0284	$0.03	$0.03	$17.24万	$5.42亿	-1.42%	-1.42%
48	APT Aptos	$ 0.5842	$0.64	$0.57	$40.60万	$4.39亿	-6.79%	-6.79%

1 2 3 ...35 >