Scroll(SCR)最新价格_Scroll(SCR)今日美元行情_Scroll(SCR)15分钟1小时行情走势-币符网

Scroll(SCR)

$0.02905

≈ ￥0.2

-5.58% ($-0.00095)

更新于：2026-06-26 15:12:25

更新于：2026-06-26 15:12:25

24H最高 $0.03097

24H交易量 11.61万

今日开盘 $0.03

24H最低 $0.02751

流通市值 $551.95万

最低日期 2026-02-06

历史最低 $0.044647

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.03097

24H最低 $0.02751

24H交易量 11.61万

流通市值 $551.95万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60408.8	$6.20万	$5.81万	$12.77亿	$1.21兆	-2.14%	-2.14%
2	ETH 以太坊	$ 1574.72	$1,659.72	$1,512.11	$4.84亿	$1,900.58亿	-4.73%	-4.73%
3	XRP 瑞波币	$ 1.0466	$1.09	$1.01	$4,594.30万	$637.56亿	-3.58%	-3.58%
4	BNB 币安币	$ 567.2	$571.30	$540.70	$1,603.19万	$773.43亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,034.53万	$707.93亿	0%	0%
6	SOL Solana	$ 70.41	$70.79	$64.04	$1.52亿	$398.90亿	1.57%	1.57%
7	TRX 波场	$ 0.32289	$0.33	$0.32	$1,548.54万	$305.84亿	-2%	-2%
8	DOGE 狗狗币	$ 0.07489	$0.08	$0.07	$2,605.52万	$125.98亿	-2.96%	-2.96%
9	BCH 比特现金	$ 195.14	$197.30	$182.40	$67.36万	$38.98亿	0.07%	0.07%
10	HYPE Hyperliquid	$ 63.506	$65.46	$58.56	$3,118.80万	$215.51亿	-0.99%	-0.99%
11	ADA 艾达币	$ 0.14595	$0.15	$0.14	$1,226.05万	$52.47亿	-2.24%	-2.24%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$5.64万	$84.99亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.294	$7.54	$7.01	$724.62万	$49.46亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.17777	$0.19	$0.17	$403.24万	$57.62亿	-5.05%	-5.05%
16	LTC 莱特币	$ 41.86	$41.91	$39.29	$642.27万	$32.11亿	0.6%	0.6%
17	HBAR Hedera Hashgraph	$ 0.0736	$0.07	$0.07	$49.83万	$31.50亿	-0.71%	-0.71%
18	ZEC 大零币	$ 414.21	$421.19	$386.40	$839.98万	$68.25亿	-0.55%	-0.55%
19	AVAX Avalanche	$ 6.274	$6.56	$5.96	$649.94万	$26.99亿	-3.83%	-3.83%
20	SHIB Shiba Inu	$ 0.000004244	$0.00	$0.00	$92.18万	$25.01亿	-4.02%	-4.02%
21	SUI Sui	$ 0.6936	$0.70	$0.65	$1,118.06万	$26.30亿	0.1%	0.1%
22	CRO Cronos	$ 0.05542	$0.06	$0.05	$21.91万	$21.39亿	-2.87%	-2.87%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$59.38万	$15.53亿	-4.25%	-4.25%
24	UNI Uniswap	$ 2.921	$2.97	$2.75	$454.92万	$18.55亿	-1.38%	-1.38%
25	DOT 波卡币	$ 0.8385	$0.89	$0.80	$72.35万	$13.86亿	-5.88%	-5.88%
26	MNT Mantle	$ 0.4309	$0.51	$0.42	$161.85万	$14.02亿	-15.47%	-15.47%
27	PAXG PAX Gold	$ 4027.88	$4,041.97	$3,974.77	$226.01万	$15.34亿	1.08%	1.08%
28	ASTER Aster	$ 0.6253	$0.63	$0.59	$75.74万	$15.60亿	-0.31%	-0.31%
29	AAVE Aave	$ 86.39	$88.42	$77.56	$973.78万	$13.23亿	5.9%	5.9%
30	HTX HTX	$ 0.0000016755	$0.00	$0.00	$3,275.03	$16.75亿	-2.19%	-2.19%
31	TAO Bittensor	$ 215.8	$223.70	$204.50	$545.39万	$22.80亿	-2.35%	-2.35%
32	OKB OK币	$ 75.17	$77.30	$72.03	$27.04万	$15.79亿	-1.64%	-1.64%
33	PEPE Pepe	$ 0.000002367	$0.00	$0.00	$1,194.78万	$9.96亿	-6.59%	-6.59%
34	ETC 以太经典	$ 7.031	$7.17	$6.70	$42.85万	$10.90亿	-0.8%	-0.8%
35	NEAR NEAR Protocol	$ 1.851	$1.97	$1.76	$1,581.73万	$23.78亿	-5.56%	-5.56%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.27	$2.07	$70.23万	$11.84亿	-4.03%	-4.03%
37	PI Pi Network	$ 0.12861	$0.13	$0.12	$121.32万	$10.78亿	1.19%	1.19%
38	WLD Worldcoin	$ 0.4841	$0.52	$0.45	$1,320.70万	$13.10亿	-6.41%	-6.41%
39	ATOM 阿童木	$ 1.628	$1.66	$1.55	$16.98万	$7.93亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,829.13万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08005	$0.09	$0.08	$607.00万	$6.37亿	-6.5%	-6.5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$95.05万	$7.51亿	-1.77%	-1.77%
44	QNT Quant	$ 64.56	$68.36	$63.33	$23.12万	$7.79亿	-5.53%	-5.53%
45	ALGO Algorand	$ 0.08454	$0.09	$0.08	$20.20万	$7.47亿	-5.93%	-5.93%
46	FLR Flare	$ 0.006795	$0.01	$0.01	$19.49万	$5.62亿	-3.32%	-3.32%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$17.35万	$5.39亿	-1.97%	-1.97%
48	APT Aptos	$ 0.6018	$0.64	$0.57	$43.14万	$4.52亿	-5.1%	-5.1%

1 2 3 ...35 >