MetaverseX(METAX)最新价格_MetaverseX(METAX)今日美元行情_MetaverseX(METAX)15分钟1小时行情走势-币符网

MetaverseX(METAX)

$543.31

≈ ￥3682.01

-3.2% ($-17.96)

更新于：2026-06-26 10:39:41

更新于：2026-06-26 10:39:41

24H最高 $562.56

24H交易量 1.95万

今日开盘 $561.27

24H最低 $539.84

流通市值 $14.94亿

最低日期 2025-06-16

历史最低 $0.000252

最高日期 2025-07-03

历史最高 $1748.62

24H最高 $562.56

24H最低 $539.84

24H交易量 1.95万

流通市值 $14.94亿

今日开盘 $561.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58900.8	$6.20万	$5.81万	$11.76亿	$1.18兆	-3.28%	-3.28%
2	ETH 以太坊	$ 1537.77	$1,660.42	$1,519.74	$4.56亿	$1,855.99亿	-5%	-5%
3	XRP 瑞波币	$ 1.0221	$1.09	$1.01	$4,271.11万	$622.64亿	-4.77%	-4.77%
4	BNB 币安币	$ 554.6	$572.60	$540.70	$1,428.82万	$756.25亿	-2.08%	-2.08%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,339.42万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 66.67	$69.66	$64.04	$1.31亿	$377.71亿	-1.73%	-1.73%
7	TRX 波场	$ 0.32244	$0.33	$0.32	$1,544.29万	$305.41亿	-1.59%	-1.59%
8	DOGE 狗狗币	$ 0.07321	$0.08	$0.07	$2,324.18万	$123.16亿	-4.06%	-4.06%
9	BCH 比特现金	$ 187.59	$197.30	$182.40	$62.47万	$37.48亿	-1.78%	-1.78%
10	HYPE Hyperliquid	$ 61.938	$65.46	$58.56	$2,939.79万	$210.19亿	-2.63%	-2.63%
11	ADA 艾达币	$ 0.14072	$0.15	$0.14	$1,192.42万	$50.59亿	-4.81%	-4.81%
12	WBTC Wrapped Bitcoin	$ 58481.8	$6.18万	$5.81万	$39.01万	$75.39亿	-4.54%	-4.54%
13	LEO UNUS SED LEO	$ 9.316	$9.71	$9.21	$7,161.48	$85.86亿	-0.91%	-0.91%
14	LINK ChainLink	$ 7.108	$7.55	$7.01	$691.20万	$48.20亿	-4.15%	-4.15%
15	XLM 恒星币	$ 0.17251	$0.19	$0.17	$356.08万	$55.92亿	-7.52%	-7.52%
16	LTC 莱特币	$ 40.47	$42.00	$39.29	$591.51万	$31.05亿	-1.65%	-1.65%
17	HBAR Hedera Hashgraph	$ 0.07224	$0.08	$0.07	$50.41万	$30.91亿	-3.73%	-3.73%
18	ZEC 大零币	$ 406.67	$421.36	$386.40	$748.64万	$67.00亿	-1.7%	-1.7%
19	AVAX Avalanche	$ 6.042	$6.64	$5.96	$708.41万	$26.00亿	-5.85%	-5.85%
20	SHIB Shiba Inu	$ 0.000004148	$0.00	$0.00	$86.24万	$24.44亿	-5.51%	-5.51%
21	SUI Sui	$ 0.668	$0.70	$0.65	$1,050.78万	$25.33亿	-1.7%	-1.7%
22	CRO Cronos	$ 0.054	$0.06	$0.05	$24.61万	$20.84亿	-3.74%	-3.74%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$47.34万	$15.38亿	-0.51%	-0.51%
24	UNI Uniswap	$ 2.819	$3.03	$2.75	$513.63万	$17.91亿	-3.52%	-3.52%
25	DOT 波卡币	$ 0.818	$0.90	$0.81	$61.36万	$13.52亿	-7.9%	-7.9%
26	MNT Mantle	$ 0.4261	$0.51	$0.42	$142.32万	$13.86亿	-14.98%	-14.98%
27	PAXG PAX Gold	$ 4001.12	$4,041.97	$3,969.69	$209.30万	$15.24亿	0.31%	0.31%
28	ASTER Aster	$ 0.6197	$0.63	$0.59	$75.06万	$15.46亿	0.19%	0.19%
29	AAVE Aave	$ 82.64	$88.42	$77.56	$932.31万	$12.65亿	0.65%	0.65%
30	HTX HTX	$ 0.0000016631	$0.00	$0.00	$1,459.92	$16.63亿	-2.64%	-2.64%
31	TAO Bittensor	$ 208.1	$223.70	$204.50	$499.45万	$21.99亿	-5.19%	-5.19%
32	OKB OK币	$ 74.37	$77.30	$72.03	$30.27万	$15.62亿	-1.4%	-1.4%
33	PEPE Pepe	$ 0.000002302	$0.00	$0.00	$1,142.18万	$9.68亿	-8.83%	-8.83%
34	ETC 以太经典	$ 6.915	$7.17	$6.70	$44.31万	$10.72亿	-2.08%	-2.08%
35	NEAR NEAR Protocol	$ 1.788	$1.98	$1.76	$1,446.67万	$22.97亿	-8.16%	-8.16%
36	ICP Internet Computer(Dfinity)	$ 2.118	$2.29	$2.07	$79.34万	$11.57亿	-3.28%	-3.28%
37	PI Pi Network	$ 0.12798	$0.13	$0.12	$108.35万	$10.73亿	1.37%	1.37%
38	WLD Worldcoin	$ 0.4647	$0.53	$0.46	$1,276.02万	$12.57亿	-10.32%	-10.32%
39	ATOM 阿童木	$ 1.591	$1.68	$1.55	$12.53万	$7.75亿	-3.16%	-3.16%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$1,806.44万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08065	$0.09	$0.08	$533.79万	$6.42亿	-3.97%	-3.97%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.75万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02726	$0.03	$0.03	$70.34万	$7.39亿	-2.15%	-2.15%
44	QNT Quant	$ 64	$68.83	$63.62	$19.82万	$7.73亿	-6.52%	-6.52%
45	ALGO Algorand	$ 0.08284	$0.09	$0.08	$19.40万	$7.32亿	-7.77%	-7.77%
46	FLR Flare	$ 0.006694	$0.01	$0.01	$21.33万	$5.53亿	-3.57%	-3.57%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$17.53万	$5.38亿	-2.08%	-2.08%
48	APT Aptos	$ 0.5794	$0.64	$0.57	$42.52万	$4.35亿	-7.59%	-7.59%

1 2 3 ...35 >